Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0480 1.0480 0.8 18:20:42
GBPUSD alert 1.2691 1.2693 1.3 18:20:42
USDJPY alert 153.96 153.99 2.3 18:20:42
USDCHF alert 0.8928 0.8930 1.4 18:20:42
AUDUSD alert 0.6305 0.6307 1.5 18:20:42
NZDUSD alert 0.5721 0.5722 1.8 18:20:42
USDCAD alert 1.4320 1.4321 1.9 18:20:42
EURGBP alert 0.8256 0.8258 1.6 18:20:42
EURJPY alert 161.35 161.37 2.0 18:20:42
EURCHF alert 0.9356 0.9358 2.1 18:20:42
EURAUD alert 1.6618 1.6620 2.4 18:20:42
EURNZD alert 1.8316 1.8319 2.9 18:20:42
EURCAD alert 1.5006 1.5008 2.2 18:20:42
GBPJPY alert 195.41 195.43 2.3 18:20:42
GBPCHF alert 1.1332 1.1333 1.8 18:20:42
GBPAUD alert 2.0125 2.0128 2.6 18:20:42
GBPNZD alert 2.2182 2.2185 2.5 18:20:42
GBPCAD alert 1.8174 1.8176 2.2 18:20:42
CHFJPY alert 172.43 172.46 2.5 18:20:42
AUDJPY alert 97.09 97.11 2.1 18:20:42
AUDCHF alert 0.5630 0.5631 1.5 18:20:42
AUDNZD alert 1.1021 1.1023 2.3 18:20:42
AUDCAD alert 0.9029 0.9032 2.7 18:20:42
NZDJPY alert 88.09 88.11 2.0 18:20:42
NZDCHF alert 0.5108 0.5109 1.6 18:20:42
NZDCAD alert 0.8192 0.8194 2.6 18:20:42
CADJPY alert 107.51 107.54 2.6 18:20:42
CADCHF alert 0.6235 0.6236 1.5 18:20:42
XAGUSD alert 30.19 30.22 3.2 18:20:42
XAUUSD alert 2,638.2 2,638.5 3.0 18:20:42
AUS200 alert 8,330 8,335 5.3 18:20:42
GER40 alert 20,273 20,277 3.9 18:20:42
NAS100 alert 22,042 22,045 3.1 18:20:42
US30 alert 43,754 43,760 5.3 18:20:42
ADAUSD alert 1.013 1.017 3.3 18:20:42
APTUSD alert 12.710 12.820 109.4 18:20:42
ARBUSD alert 0.926 0.932 6.1 18:20:42
AXSUSD alert 6.9 7.2 3.2 18:20:42
BCHUSD alert 513.7 516.1 24.4 18:20:42
BNBUSD alert 711.5 712.8 12.8 18:20:42
BTCUSD alert 103,566 103,588 2.2 18:20:42
DOTUSD alert 8.15 8.21 6.1 18:20:42
ETCUSD alert 31.31 31.38 6.7 18:20:42
ETHUSD alert 3,841 3,843 2.1 18:20:42
EURMXN alert 21.113 21.118 5.1 18:20:42
EURZAR alert 18.9429 18.9499 70.0 18:20:42
FETUSD alert 1.569 1.582 12.9 18:20:42
FILUSD alert 5.98 6.12 14.0 18:20:42
FTMUSD alert 1.215 1.223 8.8 18:20:42
GBPMXN alert 25.567 25.578 10.4 18:20:42
GBPZAR alert 22.9411 22.9501 90.0 18:20:42
GRTUSD alert 0.247 0.250 2.7 18:20:42
ICPUSD alert 11.79 11.95 16.3 18:20:42
LRCUSD alert 0.226 0.239 13.0 18:20:42
LTCUSD alert 115.6 116.0 3.8 18:20:42
SOLUSD alert 215.6 215.9 2.9 18:20:42
SUIUSD alert 4.552 4.563 11.1 18:20:42
TRXUSD alert 0.2717 0.2720 2.7 18:20:42
UNIUSD alert 15.51 15.57 5.4 18:20:42
USDMXN alert 20.147 20.151 4.8 18:20:42
USDZAR alert 18.0755 18.0820 65.0 18:20:42
XBRUSD alert 73.8 73.8 0.8 18:20:42
XNGUSD alert 3.15 3.19 3.8 18:20:42
XRPUSD alert 2.4412 2.4440 28.6 18:20:42
XTIUSD alert 70.6 70.7 1.1 18:20:42
ZARJPY alert 8.51 8.53 2.3 18:20:42
ZECUSD alert 53.5 53.9 3.6 18:20:42
AAVEUSD alert 365.9 366.6 7.0 18:20:42
ALGOUSD alert 0.390 0.396 6.4 18:20:42
ATOMUSD alert 8.27 8.36 9.1 18:20:42
AVAXUSD alert 46.03 46.24 20.7 18:20:42
DASHUSD alert 41.9 42.2 2.4 18:20:42
DOGEUSD alert 0.3822 0.3827 5.2 18:20:42
IOTAUSD alert 0.349 0.352 2.9 18:20:42
LINKUSD alert 27.03 27.11 8.0 18:20:42
MANAUSD alert 0.550 0.566 15.8 18:20:42
NEARUSD alert 6.05 6.15 10.3 18:20:42
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).