Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 19:48:45
GBPUSD alert 1.2911 1.2912 1.3 19:48:45
USDJPY alert 149.91 149.93 2.2 19:48:45
USDCHF alert 0.8841 0.8843 1.7 19:48:45
AUDUSD alert 0.6245 0.6247 1.6 19:48:45
NZDUSD alert 0.5673 0.5675 2.1 19:48:45
USDCAD alert 1.4372 1.4374 2.0 19:48:45
EURGBP alert 0.8376 0.8378 1.9 19:48:45
EURJPY alert 162.12 162.15 2.2 19:48:45
EURCHF alert 0.9562 0.9564 2.1 19:48:45
EURAUD alert 1.7315 1.7318 2.8 19:48:45
EURNZD alert 1.9060 1.9063 3.0 19:48:45
EURCAD alert 1.5542 1.5544 2.4 19:48:45
GBPJPY alert 193.55 193.57 2.2 19:48:45
GBPCHF alert 1.1415 1.1417 1.8 19:48:45
GBPAUD alert 2.0671 2.0674 2.8 19:48:45
GBPNZD alert 2.2754 2.2757 2.6 19:48:45
GBPCAD alert 1.8555 1.8557 2.3 19:48:45
CHFJPY alert 169.54 169.57 2.7 19:48:45
AUDJPY alert 93.62 93.65 2.3 19:48:45
AUDCHF alert 0.5522 0.5523 1.5 19:48:45
AUDNZD alert 1.1007 1.1009 2.2 19:48:45
AUDCAD alert 0.8975 0.8978 2.9 19:48:45
NZDJPY alert 85.05 85.07 2.0 19:48:45
NZDCHF alert 0.5016 0.5018 1.6 19:48:45
NZDCAD alert 0.8153 0.8156 2.8 19:48:45
CADJPY alert 104.30 104.33 2.8 19:48:45
CADCHF alert 0.6152 0.6153 1.5 19:48:45
XAGUSD alert 33.94 33.98 3.1 19:48:45
XAUUSD alert 3,120.3 3,120.6 2.8 19:48:45
AUS200 alert 7,868 7,874 6.3 19:48:45
GER40 alert 22,216 22,220 3.9 19:48:45
NAS100 alert 19,077 19,080 3.0 19:48:45
US30 alert 41,702 41,708 5.8 19:48:45
ADAUSD alert 0.656 0.659 3.5 19:48:45
APTUSD alert 5.284 5.385 100.4 19:48:45
ARBUSD alert 0.328 0.334 6.1 19:48:45
AXSUSD alert 2.8 3.1 3.2 19:48:45
BCHUSD alert 302.7 305.1 24.4 19:48:45
BNBUSD alert 603.8 605.4 16.0 19:48:45
BTCUSD alert 83,239 83,267 2.8 19:48:45
DOTUSD alert 4.03 4.09 6.0 19:48:45
ETCUSD alert 16.81 16.87 6.3 19:48:45
ETHUSD alert 1,841 1,843 2.3 19:48:45
EURMXN alert 22.101 22.106 4.5 19:48:45
EURZAR alert 19.8355 19.8440 85.1 19:48:45
FETUSD alert 0.451 0.464 12.9 19:48:45
FILUSD alert 2.70 2.84 14.0 19:48:45
GBPMXN alert 26.383 26.393 9.1 19:48:45
GBPZAR alert 23.6806 23.6896 90.0 19:48:45
GRTUSD alert 0.087 0.090 2.7 19:48:45
ICPUSD alert 5.27 5.43 16.3 19:48:45
LRCUSD alert 0.092 0.105 12.9 19:48:45
LTCUSD alert 83.1 83.5 3.8 19:48:45
SOLUSD alert 126.2 126.6 3.5 19:48:45
SUIUSD alert 2.281 2.292 11.1 19:48:45
TRXUSD alert 0.2382 0.2384 2.7 19:48:45
UNIUSD alert 5.97 6.02 5.4 19:48:45
USDMXN alert 20.435 20.441 6.4 19:48:45
USDZAR alert 18.3409 18.3488 79.2 19:48:45
XBRUSD alert 74.8 74.9 0.8 19:48:45
XNGUSD alert 4.12 4.16 3.7 19:48:45
XRPUSD alert 2.1139 2.1147 8.4 19:48:45
XTIUSD alert 71.5 71.6 1.1 19:48:45
ZARJPY alert 8.16 8.19 2.4 19:48:45
ZECUSD alert 37.5 37.8 2.4 19:48:45
AAVEUSD alert 159.9 160.6 7.0 19:48:45
ALGOUSD alert 0.177 0.183 6.4 19:48:45
ATOMUSD alert 4.38 4.46 8.5 19:48:45
AVAXUSD alert 18.74 18.95 20.6 19:48:45
DASHUSD alert 22.1 22.3 2.4 19:48:45
DOGEUSD alert 0.1667 0.1671 4.3 19:48:45
IOTAUSD alert 0.170 0.172 2.6 19:48:45
LINKUSD alert 13.55 13.63 8.0 19:48:45
MANAUSD alert 0.241 0.254 12.5 19:48:45
NEARUSD alert 2.54 2.64 9.4 19:48:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).