Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0812 | 0.8 | 15:36:19 |
| GBPUSD |
|
1.2942 | 1.2944 | 1.3 | 15:36:19 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 15:36:19 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 15:36:19 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:36:19 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:36:19 |
| USDCAD |
|
1.4366 | 1.4368 | 1.9 | 15:36:19 |
| EURGBP |
|
0.8353 | 0.8354 | 1.6 | 15:36:19 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 15:36:19 |
| EURCHF |
|
0.9530 | 0.9532 | 2.0 | 15:36:19 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 15:36:19 |
| EURNZD |
|
1.9033 | 1.9037 | 3.4 | 15:36:19 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 15:36:19 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:36:19 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 15:36:19 |
| GBPAUD |
|
2.0726 | 2.0729 | 2.6 | 15:36:19 |
| GBPNZD |
|
2.2785 | 2.2788 | 2.9 | 15:36:19 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.1 | 15:36:19 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 15:36:19 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 15:36:19 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:36:19 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.3 | 15:36:19 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:36:19 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 15:36:19 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:36:19 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 15:36:19 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:36:19 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 15:36:19 |
| XAGUSD |
|
34.14 | 34.17 | 3.0 | 15:36:19 |
| XAUUSD |
|
3,123.6 | 3,123.9 | 2.6 | 15:36:19 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:36:19 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:36:19 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:36:19 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 15:36:19 |
| UK100 |
|
8,542 | 8,545 | 3.0 | 15:36:20 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 15:36:20 |
| GER40 |
|
22,060 | 22,064 | 3.9 | 15:36:20 |
| ESP35 |
|
13,064 | 13,084 | 20.0 | 15:36:20 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 15:36:20 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:36:20 |
| NAS100 |
|
19,026 | 19,029 | 2.8 | 15:36:20 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:36:20 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 15:36:20 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:36:20 |
| NAS100.Daily |
|
19,026 | 19,029 | 2.6 | 15:36:20 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 15:36:20 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.5 | 15:36:20 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 15:36:20 |
| SPX500 |
|
5,531 | 5,533 | 1.7 | 15:36:20 |
| BTCUSD.Daily |
|
82,217 | 82,241 | 2.4 | 15:36:20 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.8 | 15:36:20 |
| XRPUSD.Daily |
|
2.0857 | 2.0876 | 18.3 | 15:36:20 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 15:36:20 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:36:20 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:36:20 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 15:36:20 |
| BTCUSD |
|
82,216 | 82,242 | 2.6 | 15:36:20 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 15:36:20 |
| ETCUSD |
|
16.61 | 16.68 | 6.3 | 15:36:20 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 15:36:20 |
| EURMXN |
|
22.038 | 22.043 | 4.6 | 15:36:20 |
| EURZAR |
|
19.8731 | 19.8801 | 70.0 | 15:36:20 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:36:20 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:36:20 |
| GBPMXN |
|
26.379 | 26.390 | 11.5 | 15:36:20 |
| GBPZAR |
|
23.7892 | 23.7982 | 90.0 | 15:36:20 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:36:20 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 15:36:20 |
| JPN225 |
|
35,639 | 35,679 | 4.0 | 15:36:20 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:36:20 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:36:20 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 15:36:20 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:36:20 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 15:36:20 |
| USDMXN |
|
20.381 | 20.387 | 6.0 | 15:36:20 |
| USDZAR |
|
18.3802 | 18.3873 | 71.6 | 15:36:20 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:36:20 |
| XRPUSD |
|
2.0857 | 2.0876 | 18.5 | 15:36:20 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:36:20 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:36:20 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 15:36:20 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 15:36:20 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:36:20 |
| AVAXUSD |
|
18.61 | 18.82 | 20.6 | 15:36:20 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:36:20 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 15:36:20 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:36:20 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 15:36:20 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:36:20 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 15:36:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).