Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0470 1.0470 0.9 19:01:34
GBPUSD alert 1.2692 1.2694 1.3 19:01:34
USDJPY alert 154.00 154.02 2.3 19:01:34
USDCHF alert 0.8936 0.8938 1.4 19:01:34
AUDUSD alert 0.6300 0.6301 1.5 19:01:34
NZDUSD alert 0.5716 0.5718 1.8 19:01:34
USDCAD alert 1.4337 1.4339 1.9 19:01:34
EURGBP alert 0.8248 0.8249 1.7 19:01:34
EURJPY alert 161.24 161.26 2.0 19:01:34
EURCHF alert 0.9356 0.9358 2.1 19:01:34
EURAUD alert 1.6617 1.6620 2.4 19:01:34
EURNZD alert 1.8312 1.8315 3.4 19:01:34
EURCAD alert 1.5010 1.5012 2.4 19:01:34
GBPJPY alert 195.47 195.50 2.3 19:01:34
GBPCHF alert 1.1343 1.1345 1.8 19:01:34
GBPAUD alert 2.0145 2.0148 2.6 19:01:34
GBPNZD alert 2.2201 2.2204 2.5 19:01:34
GBPCAD alert 1.8197 1.8199 2.1 19:01:34
CHFJPY alert 172.32 172.35 2.5 19:01:34
AUDJPY alert 97.02 97.04 2.1 19:01:34
AUDCHF alert 0.5630 0.5631 1.5 19:01:34
AUDNZD alert 1.1019 1.1021 2.3 19:01:34
AUDCAD alert 0.9032 0.9034 2.7 19:01:34
NZDJPY alert 88.04 88.06 2.0 19:01:34
NZDCHF alert 0.5108 0.5110 1.6 19:01:34
NZDCAD alert 0.8195 0.8198 2.7 19:01:34
CADJPY alert 107.41 107.43 2.6 19:01:34
CADCHF alert 0.6233 0.6234 1.5 19:01:34
XAGUSD alert 30.13 30.17 3.2 19:01:34
XAUUSD alert 2,635.1 2,635.4 3.0 19:01:34
XBRUSD alert 73.7 73.8 0.9 19:01:34
XTIUSD alert 70.5 70.6 1.1 19:01:34
XTIUSD.Daily alert 70.5 70.6 1.0 19:01:34
AUS200 alert 8,336 8,341 5.3 19:01:34
UK100 alert 8,213 8,216 3.0 19:01:34
FRA40 alert 7,396 7,400 4.3 19:01:34
GER40 alert 20,276 20,280 3.9 19:01:34
EUSTX50 alert 4,969 4,973 3.9 19:01:34
US30 alert 43,793 43,799 5.3 19:01:34
NAS100 alert 22,085 22,088 3.2 19:01:34
NVDA.Daily alert 135.0 135.2 1.7 19:01:34
TSLA.Daily alert 484.2 484.6 3.2 19:01:34
US30.Daily alert 43,794 43,799 5.1 19:01:34
BCHUSD.Daily alert 518 520 0.2 19:01:34
LTCUSD.Daily alert 115.9 116.2 3.5 19:01:34
NAS100.Daily alert 22,085 22,088 2.8 19:01:34
SOLUSD.Daily alert 216.0 216.3 2.6 19:01:34
SPX500.Daily alert 6,089 6,090 1.6 19:01:34
XBRUSD.Daily alert 73.7 73.8 0.8 19:01:34
SPX500 alert 6,089 6,091 1.8 19:01:34
BTCUSD.Daily alert 104,039 104,059 2.0 19:01:34
ETHUSD.Daily alert 3,870 3,871 1.4 19:01:34
XRPUSD.Daily alert 2.4573 2.4587 13.7 19:01:34
ADAUSD alert 1.023 1.026 3.3 19:01:34
AXSUSD alert 6.9 7.2 3.2 19:01:34
BCHUSD alert 517 520 0.2 19:01:34
BNBUSD alert 715.2 716.5 12.7 19:01:34
BTCUSD alert 104,038 104,060 2.2 19:01:34
DOTUSD alert 8.20 8.26 6.1 19:01:34
ETCUSD alert 31.57 31.63 6.6 19:01:34
ETHUSD alert 3,870 3,871 1.7 19:01:34
EURMXN alert 21.101 21.106 4.9 19:01:34
EURZAR alert 18.9432 18.9502 70.1 19:01:34
FILUSD alert 6.01 6.15 14.0 19:01:34
FTMUSD alert 1.209 1.218 8.8 19:01:34
FTTUSD alert 2.70 2.80 10.0 19:01:34
GBPMXN alert 25.579 25.589 9.9 19:01:34
GBPZAR alert 22.9648 22.9738 90.0 19:01:34
GRTUSD alert 0.248 0.251 2.7 19:01:34
ICPUSD alert 11.83 11.99 16.3 19:01:34
JPN225 alert 39,396 39,426 3.0 19:01:34
LRCUSD alert 0.227 0.240 13.0 19:01:34
LTCUSD alert 115.8 116.2 3.8 19:01:34
SOLUSD alert 216.0 216.3 2.9 19:01:34
TRXUSD alert 0.2727 0.2730 2.7 19:01:34
UNIUSD alert 15.55 15.61 5.4 19:01:34
USDMXN alert 20.155 20.158 3.0 19:01:34
USDZAR alert 18.0926 18.1000 73.8 19:01:34
XNGUSD alert 3.16 3.19 3.7 19:01:34
XRPUSD alert 2.4569 2.4596 27.8 19:01:34
ZARJPY alert 8.50 8.52 2.4 19:01:34
ZECUSD alert 53.7 54.1 3.7 19:01:34
AAVEUSD alert 365.6 366.3 7.0 19:01:34
ALGOUSD alert 0.392 0.398 6.4 19:01:34
ATOMUSD alert 8.29 8.38 9.1 19:01:34
AVAXUSD alert 46.22 46.43 20.7 19:01:34
DASHUSD alert 42.1 42.4 2.4 19:01:34
DOGEUSD alert 0.3843 0.3848 5.1 19:01:34
IOTAUSD alert 0.351 0.354 2.9 19:01:34
LINKUSD alert 27.31 27.39 8.0 19:01:34
MANAUSD alert 0.558 0.573 15.7 19:01:34
NEARUSD alert 6.09 6.20 10.5 19:01:34
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).