Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 14:54:25 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.3 | 14:54:25 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:54:25 |
| USDCHF |
|
0.8808 | 0.8810 | 1.5 | 14:54:25 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:54:25 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:54:25 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 14:54:25 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:54:25 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 14:54:25 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 14:54:25 |
| EURAUD |
|
1.7315 | 1.7317 | 2.6 | 14:54:25 |
| EURNZD |
|
1.9032 | 1.9035 | 3.1 | 14:54:25 |
| EURCAD |
|
1.5530 | 1.5533 | 2.5 | 14:54:25 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 14:54:25 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.0 | 14:54:25 |
| GBPAUD |
|
2.0723 | 2.0726 | 2.6 | 14:54:25 |
| GBPNZD |
|
2.2779 | 2.2782 | 2.7 | 14:54:25 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.2 | 14:54:25 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 14:54:25 |
| AUDJPY |
|
93.37 | 93.39 | 2.0 | 14:54:25 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 14:54:25 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.2 | 14:54:25 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:54:25 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:54:25 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:54:25 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 14:54:25 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 14:54:25 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:54:25 |
| XAGUSD |
|
34.15 | 34.18 | 2.9 | 14:54:25 |
| XAUUSD |
|
3,117.7 | 3,117.9 | 2.6 | 14:54:25 |
| XBRUSD |
|
72.9 | 72.9 | 0.8 | 14:54:25 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:54:25 |
| XTIUSD.Daily |
|
69.4 | 69.4 | 0.9 | 14:54:25 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:54:25 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 14:54:25 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 14:54:25 |
| GER40 |
|
22,071 | 22,075 | 4.7 | 14:54:25 |
| ESP35 |
|
13,058 | 13,079 | 20.5 | 14:54:25 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:54:25 |
| US30 |
|
41,316 | 41,322 | 5.8 | 14:54:25 |
| NAS100 |
|
18,997 | 19,000 | 2.8 | 14:54:25 |
| US30.Daily |
|
41,316 | 41,322 | 5.6 | 14:54:25 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 14:54:25 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 14:54:25 |
| NAS100.Daily |
|
18,997 | 19,000 | 2.6 | 14:54:25 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 14:54:25 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.5 | 14:54:25 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 14:54:25 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 14:54:25 |
| BTCUSD.Daily |
|
82,246 | 82,270 | 2.4 | 14:54:25 |
| ETHUSD.Daily |
|
1,816 | 1,818 | 1.8 | 14:54:25 |
| XRPUSD.Daily |
|
2.0910 | 2.0929 | 18.3 | 14:54:25 |
| ADAUSD |
|
0.644 | 0.648 | 3.5 | 14:54:25 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:54:25 |
| BCHUSD |
|
298 | 300 | 0.2 | 14:54:25 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 14:54:25 |
| BTCUSD |
|
82,245 | 82,271 | 2.6 | 14:54:25 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 14:54:25 |
| ETCUSD |
|
16.66 | 16.72 | 6.4 | 14:54:25 |
| ETHUSD |
|
1,816 | 1,818 | 2.0 | 14:54:25 |
| EURMXN |
|
22.064 | 22.069 | 4.3 | 14:54:25 |
| EURZAR |
|
19.8781 | 19.8851 | 70.0 | 14:54:25 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 14:54:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:54:25 |
| GBPMXN |
|
26.405 | 26.416 | 10.7 | 14:54:25 |
| GBPZAR |
|
23.7915 | 23.8005 | 90.0 | 14:54:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:54:25 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 14:54:25 |
| JPN225 |
|
35,589 | 35,629 | 4.0 | 14:54:25 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 14:54:25 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 14:54:25 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 14:54:25 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:54:25 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 14:54:25 |
| USDMXN |
|
20.382 | 20.389 | 6.4 | 14:54:25 |
| USDZAR |
|
18.3639 | 18.3704 | 65.0 | 14:54:25 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:54:25 |
| XRPUSD |
|
2.0910 | 2.0929 | 18.5 | 14:54:25 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:54:25 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 14:54:25 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 14:54:25 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 14:54:25 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 14:54:25 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 14:54:25 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 14:54:25 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 14:54:25 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 14:54:25 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 14:54:25 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:54:25 |
| NEARUSD |
|
2.50 | 2.60 | 9.8 | 14:54:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).