Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 14:40:45 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.2 | 14:40:45 |
| USDJPY |
|
149.27 | 149.29 | 2.0 | 14:40:45 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 14:40:45 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 14:40:45 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.8 | 14:40:45 |
| USDCAD |
|
1.4348 | 1.4349 | 1.9 | 14:40:45 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 14:40:45 |
| EURJPY |
|
161.53 | 161.55 | 2.0 | 14:40:45 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 14:40:45 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 14:40:45 |
| EURNZD |
|
1.9022 | 1.9025 | 3.2 | 14:40:45 |
| EURCAD |
|
1.5525 | 1.5528 | 2.5 | 14:40:45 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 14:40:45 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 14:40:45 |
| GBPAUD |
|
2.0718 | 2.0721 | 2.6 | 14:40:45 |
| GBPNZD |
|
2.2770 | 2.2772 | 2.7 | 14:40:45 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.3 | 14:40:45 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 14:40:45 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:40:45 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:40:45 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:40:45 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:40:45 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 14:40:45 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 14:40:45 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.3 | 14:40:45 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 14:40:45 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:40:45 |
| XAGUSD |
|
34.09 | 34.12 | 2.9 | 14:40:45 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.6 | 14:40:45 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:40:45 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:40:45 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:40:45 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 14:40:45 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 14:40:45 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 14:40:45 |
| GER40 |
|
22,052 | 22,056 | 3.9 | 14:40:45 |
| ESP35 |
|
13,067 | 13,087 | 20.0 | 14:40:45 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 14:40:45 |
| US30 |
|
41,299 | 41,305 | 5.8 | 14:40:45 |
| NAS100 |
|
18,978 | 18,980 | 2.8 | 14:40:45 |
| US30.Daily |
|
41,299 | 41,305 | 5.6 | 14:40:45 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:40:45 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 14:40:45 |
| NAS100.Daily |
|
18,978 | 18,980 | 2.6 | 14:40:45 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 14:40:45 |
| SPX500.Daily |
|
5,519 | 5,520 | 1.5 | 14:40:45 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:40:45 |
| SPX500 |
|
5,519 | 5,520 | 1.7 | 14:40:45 |
| BTCUSD.Daily |
|
81,990 | 82,014 | 2.4 | 14:40:45 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 14:40:45 |
| XRPUSD.Daily |
|
2.0602 | 2.0621 | 18.3 | 14:40:45 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 14:40:45 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:40:45 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:40:45 |
| BNBUSD |
|
592.7 | 594.2 | 15.0 | 14:40:45 |
| BTCUSD |
|
81,989 | 82,015 | 2.6 | 14:40:45 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:40:45 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 14:40:45 |
| ETHUSD |
|
1,805 | 1,807 | 2.1 | 14:40:45 |
| EURMXN |
|
22.063 | 22.067 | 4.2 | 14:40:45 |
| EURZAR |
|
19.8869 | 19.8939 | 70.0 | 14:40:45 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:40:45 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:40:45 |
| GBPMXN |
|
26.406 | 26.418 | 11.9 | 14:40:45 |
| GBPZAR |
|
23.8044 | 23.8134 | 90.0 | 14:40:45 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:40:45 |
| ICPUSD |
|
5.07 | 5.24 | 16.4 | 14:40:45 |
| JPN225 |
|
35,554 | 35,594 | 4.0 | 14:40:45 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:40:45 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 14:40:45 |
| SOLUSD |
|
123.5 | 123.8 | 3.5 | 14:40:45 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 14:40:45 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 14:40:45 |
| USDMXN |
|
20.387 | 20.393 | 6.5 | 14:40:45 |
| USDZAR |
|
18.3768 | 18.3833 | 65.0 | 14:40:45 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:40:45 |
| XRPUSD |
|
2.0602 | 2.0621 | 18.5 | 14:40:45 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 14:40:45 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 14:40:45 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 14:40:45 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:40:45 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 14:40:45 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 14:40:45 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:40:45 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.6 | 14:40:45 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 14:40:45 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 14:40:45 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:40:45 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 14:40:45 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).