Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 15:08:18 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 15:08:18 |
| USDJPY |
|
149.41 | 149.43 | 2.0 | 15:08:18 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 15:08:18 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 15:08:18 |
| NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 15:08:18 |
| USDCAD |
|
1.4360 | 1.4362 | 1.9 | 15:08:18 |
| EURGBP |
|
0.8352 | 0.8354 | 1.7 | 15:08:18 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 15:08:18 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 15:08:18 |
| EURAUD |
|
1.7317 | 1.7319 | 2.6 | 15:08:18 |
| EURNZD |
|
1.9034 | 1.9038 | 3.4 | 15:08:18 |
| EURCAD |
|
1.5531 | 1.5534 | 2.5 | 15:08:18 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 15:08:18 |
| GBPCHF |
|
1.1411 | 1.1414 | 2.1 | 15:08:18 |
| GBPAUD |
|
2.0732 | 2.0734 | 2.6 | 15:08:18 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.9 | 15:08:18 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.3 | 15:08:18 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 15:08:18 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 15:08:18 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:08:18 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 15:08:18 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 15:08:18 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:08:18 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 15:08:18 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.3 | 15:08:18 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 15:08:18 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:08:18 |
| XAGUSD |
|
34.07 | 34.10 | 3.2 | 15:08:18 |
| XAUUSD |
|
3,120.1 | 3,120.3 | 2.6 | 15:08:18 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:08:18 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:08:18 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:08:18 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 15:08:18 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 15:08:18 |
| FRA40 |
|
7,769 | 7,774 | 5.3 | 15:08:18 |
| GER40 |
|
22,068 | 22,072 | 3.9 | 15:08:18 |
| ESP35 |
|
13,058 | 13,078 | 20.0 | 15:08:18 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 15:08:18 |
| US30 |
|
41,298 | 41,304 | 5.8 | 15:08:18 |
| NAS100 |
|
18,996 | 18,999 | 2.8 | 15:08:18 |
| US30.Daily |
|
41,298 | 41,304 | 5.6 | 15:08:18 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 15:08:18 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 15:08:18 |
| NAS100.Daily |
|
18,996 | 18,999 | 2.6 | 15:08:18 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 15:08:18 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.5 | 15:08:18 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:08:18 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 15:08:18 |
| BTCUSD.Daily |
|
82,153 | 82,177 | 2.4 | 15:08:18 |
| ETHUSD.Daily |
|
1,813 | 1,815 | 1.8 | 15:08:18 |
| XRPUSD.Daily |
|
2.0804 | 2.0823 | 18.3 | 15:08:18 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 15:08:18 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:08:18 |
| BCHUSD |
|
297 | 299 | 0.2 | 15:08:18 |
| BNBUSD |
|
595.4 | 597.0 | 16.0 | 15:08:18 |
| BTCUSD |
|
82,152 | 82,178 | 2.6 | 15:08:18 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:08:18 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 15:08:18 |
| ETHUSD |
|
1,813 | 1,815 | 2.1 | 15:08:18 |
| EURMXN |
|
22.051 | 22.056 | 4.5 | 15:08:18 |
| EURZAR |
|
19.8742 | 19.8812 | 70.0 | 15:08:18 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:08:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:08:18 |
| GBPMXN |
|
26.397 | 26.408 | 11.0 | 15:08:18 |
| GBPZAR |
|
23.7946 | 23.8036 | 90.0 | 15:08:18 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:08:18 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 15:08:18 |
| JPN225 |
|
35,572 | 35,613 | 4.1 | 15:08:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:08:18 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 15:08:18 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 15:08:18 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:08:18 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 15:08:18 |
| USDMXN |
|
20.386 | 20.392 | 6.1 | 15:08:18 |
| USDZAR |
|
18.3736 | 18.3812 | 76.2 | 15:08:18 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:08:18 |
| XRPUSD |
|
2.0804 | 2.0823 | 18.5 | 15:08:18 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 15:08:18 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:08:18 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 15:08:18 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:08:18 |
| ATOMUSD |
|
4.24 | 4.32 | 8.5 | 15:08:18 |
| AVAXUSD |
|
18.55 | 18.76 | 20.6 | 15:08:18 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:08:18 |
| DOGEUSD |
|
0.1633 | 0.1637 | 4.3 | 15:08:18 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:08:18 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 15:08:18 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:08:18 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:08:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).