Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 15:39:19 |
| GBPUSD |
|
1.2940 | 1.2942 | 1.3 | 15:39:19 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 15:39:19 |
| USDCHF |
|
0.8815 | 0.8816 | 1.4 | 15:39:19 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.4 | 15:39:19 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 15:39:19 |
| USDCAD |
|
1.4367 | 1.4369 | 1.9 | 15:39:19 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:39:19 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 15:39:19 |
| EURCHF |
|
0.9529 | 0.9531 | 2.0 | 15:39:19 |
| EURAUD |
|
1.7317 | 1.7319 | 2.6 | 15:39:19 |
| EURNZD |
|
1.9038 | 1.9041 | 3.2 | 15:39:19 |
| EURCAD |
|
1.5530 | 1.5533 | 2.4 | 15:39:19 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:39:19 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 15:39:19 |
| GBPAUD |
|
2.0729 | 2.0732 | 2.6 | 15:39:19 |
| GBPNZD |
|
2.2790 | 2.2793 | 2.7 | 15:39:19 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 15:39:19 |
| CHFJPY |
|
169.59 | 169.62 | 2.5 | 15:39:19 |
| AUDJPY |
|
93.33 | 93.35 | 2.0 | 15:39:19 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:39:19 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.2 | 15:39:19 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.7 | 15:39:19 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:39:19 |
| NZDCHF |
|
0.5005 | 0.5006 | 1.6 | 15:39:19 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 15:39:19 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 15:39:19 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 15:39:19 |
| XAGUSD |
|
34.12 | 34.15 | 3.0 | 15:39:19 |
| XAUUSD |
|
3,123.8 | 3,124.0 | 2.6 | 15:39:19 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:39:19 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:39:19 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:39:19 |
| AUS200 |
|
7,822 | 7,828 | 6.3 | 15:39:19 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 15:39:19 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:39:19 |
| GER40 |
|
22,074 | 22,078 | 3.9 | 15:39:19 |
| ESP35 |
|
13,070 | 13,090 | 20.0 | 15:39:19 |
| EUSTX50 |
|
5,248 | 5,252 | 3.9 | 15:39:19 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:39:19 |
| NAS100 |
|
19,023 | 19,026 | 2.8 | 15:39:19 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:39:19 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 15:39:19 |
| LTCUSD.Daily |
|
82.0 | 82.3 | 3.5 | 15:39:19 |
| NAS100.Daily |
|
19,023 | 19,026 | 2.6 | 15:39:19 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 15:39:19 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 15:39:19 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:39:19 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 15:39:19 |
| BTCUSD.Daily |
|
82,112 | 82,137 | 2.4 | 15:39:19 |
| ETHUSD.Daily |
|
1,814 | 1,815 | 1.9 | 15:39:19 |
| XRPUSD.Daily |
|
2.0848 | 2.0867 | 18.3 | 15:39:19 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 15:39:19 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:39:19 |
| BCHUSD |
|
298 | 301 | 0.2 | 15:39:19 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 15:39:19 |
| BTCUSD |
|
82,111 | 82,138 | 2.6 | 15:39:19 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 15:39:19 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 15:39:19 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:39:19 |
| EURMXN |
|
22.040 | 22.045 | 5.2 | 15:39:19 |
| EURZAR |
|
19.8702 | 19.8772 | 70.0 | 15:39:19 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:39:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:39:19 |
| GBPMXN |
|
26.380 | 26.391 | 11.2 | 15:39:19 |
| GBPZAR |
|
23.7849 | 23.7939 | 90.0 | 15:39:19 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:39:19 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 15:39:19 |
| JPN225 |
|
35,649 | 35,689 | 4.0 | 15:39:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:39:19 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 15:39:19 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 15:39:19 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:39:19 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 15:39:19 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 15:39:19 |
| USDZAR |
|
18.3798 | 18.3863 | 65.0 | 15:39:19 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:39:19 |
| XRPUSD |
|
2.0848 | 2.0867 | 18.5 | 15:39:19 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:39:19 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 15:39:19 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:39:19 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:39:19 |
| ATOMUSD |
|
4.24 | 4.32 | 8.5 | 15:39:19 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 15:39:19 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 15:39:19 |
| DOGEUSD |
|
0.1633 | 0.1637 | 4.3 | 15:39:19 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:39:19 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 15:39:19 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 15:39:19 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 15:39:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).