Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 15:10:58
GBPUSD alert 1.2946 1.2947 1.3 15:10:58
USDJPY alert 149.42 149.44 2.0 15:10:58
USDCHF alert 0.8811 0.8813 1.5 15:10:58
AUDUSD alert 0.6245 0.6247 1.4 15:10:58
NZDUSD alert 0.5681 0.5683 1.8 15:10:58
USDCAD alert 1.4360 1.4362 1.9 15:10:58
EURGBP alert 0.8354 0.8356 1.7 15:10:58
EURJPY alert 161.62 161.64 2.2 15:10:58
EURCHF alert 0.9531 0.9533 2.1 15:10:58
EURAUD alert 1.7317 1.7319 2.6 15:10:58
EURNZD alert 1.9035 1.9038 3.3 15:10:58
EURCAD alert 1.5532 1.5535 2.5 15:10:58
GBPJPY alert 193.44 193.46 2.0 15:10:58
GBPCHF alert 1.1407 1.1409 2.0 15:10:58
GBPAUD alert 2.0726 2.0729 2.6 15:10:58
GBPNZD alert 2.2783 2.2786 2.8 15:10:58
GBPCAD alert 1.8590 1.8593 2.2 15:10:58
CHFJPY alert 169.56 169.59 2.5 15:10:58
AUDJPY alert 93.32 93.34 2.1 15:10:58
AUDCHF alert 0.5503 0.5505 1.5 15:10:58
AUDNZD alert 1.0991 1.0994 2.4 15:10:58
AUDCAD alert 0.8968 0.8971 2.7 15:10:58
NZDJPY alert 84.89 84.91 2.0 15:10:58
NZDCHF alert 0.5006 0.5008 1.6 15:10:58
NZDCAD alert 0.8158 0.8161 3.3 15:10:58
CADJPY alert 104.04 104.07 2.6 15:10:58
CADCHF alert 0.6136 0.6137 1.5 15:10:58
XAGUSD alert 34.12 34.15 3.2 15:10:58
XAUUSD alert 3,122.6 3,122.9 2.6 15:10:58
XBRUSD alert 72.8 72.9 0.8 15:10:58
XTIUSD alert 69.3 69.4 1.1 15:10:58
XTIUSD.Daily alert 69.3 69.4 1.0 15:10:58
AUS200 alert 7,820 7,826 6.3 15:10:58
UK100 alert 8,540 8,543 3.0 15:10:58
FRA40 alert 7,769 7,774 5.3 15:10:58
GER40 alert 22,063 22,067 4.7 15:10:58
ESP35 alert 13,060 13,080 20.0 15:10:58
EUSTX50 alert 5,244 5,248 3.9 15:10:58
US30 alert 41,309 41,315 5.8 15:10:58
NAS100 alert 18,999 19,002 3.0 15:10:58
US30.Daily alert 41,309 41,315 5.6 15:10:58
BCHUSD.Daily alert 297 299 0.2 15:10:58
LTCUSD.Daily alert 81.8 82.1 3.5 15:10:58
NAS100.Daily alert 18,999 19,001 2.8 15:10:58
SOLUSD.Daily alert 123.8 124.1 2.6 15:10:58
SPX500.Daily alert 5,525 5,527 1.6 15:10:58
XBRUSD.Daily alert 72.8 72.9 0.7 15:10:58
SPX500 alert 5,525 5,527 1.8 15:10:58
BTCUSD.Daily alert 82,064 82,088 2.4 15:10:58
ETHUSD.Daily alert 1,812 1,814 1.9 15:10:58
XRPUSD.Daily alert 2.0766 2.0785 18.3 15:10:58
ADAUSD alert 0.641 0.645 3.5 15:10:58
AXSUSD alert 2.7 3.1 3.2 15:10:58
BCHUSD alert 296 299 0.2 15:10:58
BNBUSD alert 595.0 596.6 16.0 15:10:58
BTCUSD alert 82,065 82,088 2.4 15:10:58
DOTUSD alert 3.99 4.05 6.0 15:10:58
ETCUSD alert 16.55 16.62 6.2 15:10:58
ETHUSD alert 1,812 1,814 2.0 15:10:58
EURMXN alert 22.068 22.073 5.1 15:10:58
EURZAR alert 19.8773 19.8843 70.0 15:10:58
FILUSD alert 2.68 2.82 14.0 15:10:58
FTTUSD alert 1.08 1.18 10.0 15:10:58
GBPMXN alert 26.411 26.422 11.7 15:10:58
GBPZAR alert 23.7906 23.7996 90.0 15:10:58
GRTUSD alert 0.086 0.088 2.7 15:10:58
ICPUSD alert 5.10 5.26 16.4 15:10:58
JPN225 alert 35,584 35,624 4.0 15:10:58
LRCUSD alert 0.091 0.104 12.9 15:10:58
LTCUSD alert 81.8 82.1 3.8 15:10:58
SOLUSD alert 123.8 124.1 3.5 15:10:58
TRXUSD alert 0.2337 0.2339 2.7 15:10:58
UNIUSD alert 5.87 5.92 5.4 15:10:58
USDMXN alert 20.402 20.408 6.3 15:10:58
USDZAR alert 18.3754 18.3819 65.0 15:10:58
XNGUSD alert 4.21 4.25 3.7 15:10:58
XRPUSD alert 2.0766 2.0785 18.5 15:10:58
ZARJPY alert 8.12 8.14 2.3 15:10:58
ZECUSD alert 38.2 38.5 2.4 15:10:58
AAVEUSD alert 155.2 155.9 7.0 15:10:58
ALGOUSD alert 0.174 0.180 6.4 15:10:58
ATOMUSD alert 4.22 4.31 8.5 15:10:58
AVAXUSD alert 18.50 18.71 20.6 15:10:58
DASHUSD alert 21.7 21.9 2.4 15:10:58
DOGEUSD alert 0.1630 0.1634 4.3 15:10:58
IOTAUSD alert 0.166 0.168 2.6 15:10:58
LINKUSD alert 13.15 13.23 8.0 15:10:58
MANAUSD alert 0.239 0.251 12.5 15:10:58
NEARUSD alert 2.50 2.59 9.4 15:10:58
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).