Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 15:45:21 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 15:45:21 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 15:45:21 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 15:45:21 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.4 | 15:45:21 |
| NZDUSD |
|
0.5677 | 0.5678 | 1.8 | 15:45:21 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 15:45:21 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 15:45:21 |
| EURJPY |
|
161.61 | 161.64 | 2.2 | 15:45:21 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 15:45:21 |
| EURAUD |
|
1.7313 | 1.7316 | 2.6 | 15:45:21 |
| EURNZD |
|
1.9036 | 1.9039 | 3.5 | 15:45:21 |
| EURCAD |
|
1.5531 | 1.5533 | 2.5 | 15:45:21 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 15:45:21 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.0 | 15:45:21 |
| GBPAUD |
|
2.0723 | 2.0725 | 2.6 | 15:45:21 |
| GBPNZD |
|
2.2784 | 2.2787 | 2.9 | 15:45:21 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.3 | 15:45:21 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 15:45:21 |
| AUDJPY |
|
93.34 | 93.36 | 1.9 | 15:45:21 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:45:21 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.5 | 15:45:21 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:45:21 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:45:21 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:45:21 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 15:45:21 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 15:45:21 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 15:45:21 |
| XAGUSD |
|
34.12 | 34.15 | 2.9 | 15:45:21 |
| XAUUSD |
|
3,124.5 | 3,124.7 | 2.6 | 15:45:21 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:45:21 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:45:21 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:45:21 |
| AUS200 |
|
7,826 | 7,832 | 6.3 | 15:45:21 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 15:45:21 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 15:45:21 |
| GER40 |
|
22,085 | 22,089 | 3.9 | 15:45:21 |
| ESP35 |
|
13,075 | 13,095 | 20.0 | 15:45:21 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 15:45:21 |
| US30 |
|
41,334 | 41,340 | 5.8 | 15:45:21 |
| NAS100 |
|
19,039 | 19,041 | 2.8 | 15:45:21 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 15:45:21 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 15:45:21 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 15:45:21 |
| NAS100.Daily |
|
19,039 | 19,041 | 2.6 | 15:45:21 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 15:45:21 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.6 | 15:45:21 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:45:21 |
| SPX500 |
|
5,532 | 5,534 | 1.8 | 15:45:21 |
| BTCUSD.Daily |
|
82,441 | 82,465 | 2.4 | 15:45:21 |
| ETHUSD.Daily |
|
1,820 | 1,821 | 1.9 | 15:45:21 |
| XRPUSD.Daily |
|
2.0987 | 2.1006 | 18.3 | 15:45:21 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 15:45:21 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:45:21 |
| BCHUSD |
|
300 | 302 | 0.2 | 15:45:21 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 15:45:21 |
| BTCUSD |
|
82,439 | 82,466 | 2.6 | 15:45:21 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:45:21 |
| ETCUSD |
|
16.61 | 16.67 | 6.2 | 15:45:21 |
| ETHUSD |
|
1,819 | 1,822 | 2.0 | 15:45:21 |
| EURMXN |
|
22.025 | 22.030 | 5.2 | 15:45:21 |
| EURZAR |
|
19.8712 | 19.8782 | 70.0 | 15:45:21 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:45:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:45:21 |
| GBPMXN |
|
26.357 | 26.372 | 15.2 | 15:45:21 |
| GBPZAR |
|
23.7835 | 23.7925 | 90.0 | 15:45:21 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 15:45:21 |
| ICPUSD |
|
5.14 | 5.31 | 16.3 | 15:45:21 |
| JPN225 |
|
35,667 | 35,708 | 4.1 | 15:45:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:45:21 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 15:45:21 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 15:45:21 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:45:21 |
| UNIUSD |
|
5.91 | 5.97 | 5.4 | 15:45:21 |
| USDMXN |
|
20.377 | 20.384 | 6.4 | 15:45:21 |
| USDZAR |
|
18.3857 | 18.3922 | 65.0 | 15:45:21 |
| XNGUSD |
|
4.27 | 4.30 | 3.7 | 15:45:21 |
| XRPUSD |
|
2.0987 | 2.1006 | 18.5 | 15:45:21 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:45:21 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 15:45:21 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 15:45:21 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 15:45:21 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 15:45:21 |
| AVAXUSD |
|
18.71 | 18.90 | 19.0 | 15:45:21 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 15:45:21 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 15:45:21 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 15:45:21 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 15:45:21 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 15:45:21 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 15:45:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).