Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 07:12:51 |
| GBPUSD |
|
1.2959 | 1.2960 | 1.3 | 07:12:51 |
| USDJPY |
|
148.88 | 148.90 | 2.0 | 07:12:51 |
| USDCHF |
|
0.8788 | 0.8789 | 1.5 | 07:12:51 |
| AUDUSD |
|
0.6277 | 0.6278 | 1.4 | 07:12:51 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:12:51 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:12:51 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:12:51 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 07:12:51 |
| EURCHF |
|
0.9522 | 0.9524 | 2.2 | 07:12:51 |
| EURAUD |
|
1.7260 | 1.7263 | 2.7 | 07:12:51 |
| EURNZD |
|
1.8983 | 1.8987 | 3.6 | 07:12:51 |
| EURCAD |
|
1.5514 | 1.5517 | 2.4 | 07:12:51 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 07:12:51 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.3 | 07:12:51 |
| GBPAUD |
|
2.0644 | 2.0646 | 2.6 | 07:12:51 |
| GBPNZD |
|
2.2705 | 2.2708 | 2.8 | 07:12:51 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.4 | 07:12:51 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 07:12:51 |
| AUDJPY |
|
93.45 | 93.47 | 2.1 | 07:12:51 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 07:12:51 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.5 | 07:12:51 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.7 | 07:12:51 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:12:51 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:12:51 |
| NZDCAD |
|
0.8171 | 0.8174 | 2.9 | 07:12:51 |
| CADJPY |
|
103.97 | 103.99 | 2.5 | 07:12:51 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 07:12:51 |
| XAGUSD |
|
34.25 | 34.28 | 3.3 | 07:12:51 |
| XAUUSD |
|
3,108.0 | 3,108.3 | 2.6 | 07:12:51 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:12:51 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:12:51 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:12:51 |
| AUS200 |
|
7,856 | 7,862 | 6.3 | 07:12:51 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:12:51 |
| FRA40 |
|
7,851 | 7,864 | 12.1 | 07:12:51 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:12:51 |
| US30 |
|
41,409 | 41,415 | 6.4 | 07:12:51 |
| NAS100 |
|
19,013 | 19,016 | 2.8 | 07:12:51 |
| US30.Daily |
|
41,409 | 41,415 | 6.2 | 07:12:51 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:12:51 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 07:12:51 |
| NAS100.Daily |
|
19,013 | 19,016 | 2.6 | 07:12:51 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 07:12:51 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.5 | 07:12:51 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:12:51 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:12:51 |
| BTCUSD.Daily |
|
81,652 | 81,676 | 2.3 | 07:12:51 |
| ETHUSD.Daily |
|
1,802 | 1,803 | 1.8 | 07:12:51 |
| XRPUSD.Daily |
|
2.0874 | 2.0880 | 5.6 | 07:12:51 |
| ADAUSD |
|
0.650 | 0.653 | 3.6 | 07:12:51 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:12:51 |
| BCHUSD |
|
296 | 299 | 0.2 | 07:12:51 |
| BNBUSD |
|
599.1 | 600.6 | 15.0 | 07:12:51 |
| BTCUSD |
|
81,651 | 81,677 | 2.6 | 07:12:51 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 07:12:51 |
| ETCUSD |
|
16.46 | 16.52 | 6.3 | 07:12:51 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 07:12:51 |
| EURMXN |
|
22.148 | 22.157 | 8.3 | 07:12:51 |
| EURZAR |
|
19.9495 | 19.9719 | 224.4 | 07:12:51 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 07:12:51 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:12:51 |
| GBPMXN |
|
26.488 | 26.501 | 13.4 | 07:12:51 |
| GBPZAR |
|
23.8607 | 23.8848 | 241.8 | 07:12:51 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:12:51 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 07:12:51 |
| JPN225 |
|
35,595 | 35,634 | 3.9 | 07:12:51 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:12:51 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 07:12:51 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 07:12:51 |
| TRXUSD |
|
0.2331 | 0.2334 | 2.7 | 07:12:51 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 07:12:51 |
| USDMXN |
|
20.441 | 20.447 | 6.3 | 07:12:51 |
| USDZAR |
|
18.4113 | 18.4306 | 193.7 | 07:12:51 |
| XRPUSD |
|
2.0874 | 2.0880 | 5.8 | 07:12:51 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 07:12:51 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 07:12:51 |
| AAVEUSD |
|
160.2 | 160.9 | 7.0 | 07:12:51 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 07:12:51 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:12:51 |
| AVAXUSD |
|
18.54 | 18.75 | 20.7 | 07:12:51 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:12:51 |
| DOGEUSD |
|
0.1648 | 0.1653 | 4.7 | 07:12:51 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:12:51 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 07:12:51 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:12:51 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:12:51 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).