Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:49:29 |
| GBPUSD |
|
1.2956 | 1.2957 | 1.3 | 07:49:29 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 07:49:29 |
| USDCHF |
|
0.8791 | 0.8792 | 1.5 | 07:49:29 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 07:49:29 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 07:49:29 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 07:49:29 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:49:29 |
| EURJPY |
|
161.49 | 161.52 | 2.2 | 07:49:29 |
| EURCHF |
|
0.9522 | 0.9525 | 2.3 | 07:49:29 |
| EURAUD |
|
1.7251 | 1.7254 | 2.7 | 07:49:29 |
| EURNZD |
|
1.8982 | 1.8986 | 3.9 | 07:49:29 |
| EURCAD |
|
1.5507 | 1.5509 | 2.4 | 07:49:29 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 07:49:29 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.1 | 07:49:29 |
| GBPAUD |
|
2.0634 | 2.0636 | 2.5 | 07:49:29 |
| GBPNZD |
|
2.2704 | 2.2707 | 3.2 | 07:49:29 |
| GBPCAD |
|
1.8547 | 1.8549 | 2.4 | 07:49:29 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 07:49:29 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 07:49:29 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 07:49:29 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.8 | 07:49:29 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.6 | 07:49:29 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 07:49:29 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 07:49:29 |
| NZDCAD |
|
0.8167 | 0.8171 | 4.4 | 07:49:29 |
| CADJPY |
|
104.13 | 104.16 | 2.5 | 07:49:29 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:49:29 |
| XAGUSD |
|
34.33 | 34.37 | 3.3 | 07:49:29 |
| XAUUSD |
|
3,111.8 | 3,112.1 | 2.6 | 07:49:29 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:49:29 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:49:29 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:49:29 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 07:49:29 |
| UK100 |
|
8,618 | 8,623 | 4.8 | 07:49:29 |
| FRA40 |
|
7,857 | 7,870 | 12.1 | 07:49:29 |
| EUSTX50 |
|
5,306 | 5,310 | 4.4 | 07:49:29 |
| US30 |
|
41,449 | 41,455 | 6.4 | 07:49:29 |
| NAS100 |
|
19,054 | 19,056 | 2.8 | 07:49:29 |
| US30.Daily |
|
41,449 | 41,455 | 6.2 | 07:49:29 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:49:29 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 07:49:29 |
| NAS100.Daily |
|
19,054 | 19,056 | 2.6 | 07:49:29 |
| SOLUSD.Daily |
|
125.1 | 125.3 | 2.6 | 07:49:29 |
| SPX500.Daily |
|
5,546 | 5,547 | 1.5 | 07:49:29 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:49:29 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 07:49:29 |
| BTCUSD.Daily |
|
81,711 | 81,735 | 2.4 | 07:49:29 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 07:49:29 |
| XRPUSD.Daily |
|
2.0868 | 2.0873 | 5.1 | 07:49:29 |
| ADAUSD |
|
0.653 | 0.656 | 3.6 | 07:49:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:49:29 |
| BCHUSD |
|
297 | 299 | 0.2 | 07:49:29 |
| BNBUSD |
|
601.6 | 603.1 | 15.2 | 07:49:29 |
| BTCUSD |
|
81,710 | 81,735 | 2.5 | 07:49:29 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 07:49:29 |
| ETCUSD |
|
16.51 | 16.58 | 6.3 | 07:49:29 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 07:49:29 |
| EURMXN |
|
22.136 | 22.144 | 7.8 | 07:49:29 |
| EURZAR |
|
19.9519 | 19.9589 | 70.0 | 07:49:29 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 07:49:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:49:29 |
| GBPMXN |
|
26.475 | 26.488 | 13.0 | 07:49:29 |
| GBPZAR |
|
23.8632 | 23.8722 | 90.0 | 07:49:29 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:49:29 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 07:49:29 |
| JPN225 |
|
35,640 | 35,679 | 3.9 | 07:49:29 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:49:29 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 07:49:29 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 07:49:29 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 07:49:29 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 07:49:29 |
| USDMXN |
|
20.436 | 20.443 | 6.5 | 07:49:29 |
| USDZAR |
|
18.4163 | 18.4266 | 103.0 | 07:49:29 |
| XRPUSD |
|
2.0868 | 2.0873 | 5.3 | 07:49:29 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:49:29 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 07:49:29 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 07:49:29 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 07:49:29 |
| ATOMUSD |
|
4.28 | 4.37 | 9.0 | 07:49:29 |
| AVAXUSD |
|
18.66 | 18.87 | 20.7 | 07:49:29 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 07:49:29 |
| DOGEUSD |
|
0.1653 | 0.1658 | 4.7 | 07:49:29 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:49:29 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 07:49:29 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 07:49:29 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 07:49:29 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).