Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:09:42
GBPUSD alert 1.2696 1.2697 1.3 19:09:42
USDJPY alert 153.93 153.95 2.3 19:09:42
USDCHF alert 0.8934 0.8935 1.4 19:09:42
AUDUSD alert 0.6300 0.6302 1.5 19:09:42
NZDUSD alert 0.5717 0.5719 1.9 19:09:42
USDCAD alert 1.4336 1.4337 1.9 19:09:42
EURGBP alert 0.8247 0.8249 1.7 19:09:42
EURJPY alert 161.20 161.22 2.0 19:09:42
EURCHF alert 0.9355 0.9358 2.1 19:09:42
EURAUD alert 1.6620 1.6622 2.4 19:09:42
EURNZD alert 1.8312 1.8316 3.4 19:09:42
EURCAD alert 1.5012 1.5014 2.3 19:09:42
GBPJPY alert 195.43 195.46 2.3 19:09:42
GBPCHF alert 1.1343 1.1344 1.8 19:09:42
GBPAUD alert 2.0149 2.0152 2.6 19:09:42
GBPNZD alert 2.2202 2.2205 2.7 19:09:42
GBPCAD alert 1.8200 1.8202 2.2 19:09:42
CHFJPY alert 172.29 172.31 2.5 19:09:42
AUDJPY alert 96.98 97.00 2.1 19:09:42
AUDCHF alert 0.5629 0.5630 1.5 19:09:42
AUDNZD alert 1.1018 1.1020 2.5 19:09:42
AUDCAD alert 0.9031 0.9034 2.7 19:09:42
NZDJPY alert 88.02 88.04 2.0 19:09:42
NZDCHF alert 0.5108 0.5110 1.6 19:09:42
NZDCAD alert 0.8196 0.8199 2.7 19:09:42
CADJPY alert 107.37 107.40 2.6 19:09:42
CADCHF alert 0.6232 0.6233 1.5 19:09:42
XAGUSD alert 30.15 30.19 3.3 19:09:42
XAUUSD alert 2,636.2 2,636.5 3.0 19:09:42
XBRUSD alert 73.6 73.7 0.9 19:09:42
XTIUSD alert 70.5 70.6 1.1 19:09:42
XTIUSD.Daily alert 70.5 70.6 1.0 19:09:42
AUS200 alert 8,331 8,336 5.3 19:09:42
UK100 alert 8,208 8,211 3.0 19:09:42
FRA40 alert 7,394 7,398 4.3 19:09:42
GER40 alert 20,277 20,281 3.9 19:09:42
EUSTX50 alert 4,968 4,972 3.9 19:09:42
US30 alert 43,770 43,776 5.3 19:09:42
NAS100 alert 22,097 22,100 3.2 19:09:42
NVDA.Daily alert 135.2 135.3 1.7 19:09:42
TSLA.Daily alert 482.0 482.4 4.4 19:09:42
US30.Daily alert 43,771 43,776 5.1 19:09:42
BCHUSD.Daily alert 515 518 0.2 19:09:42
LTCUSD.Daily alert 115.2 115.6 3.5 19:09:42
NAS100.Daily alert 22,097 22,100 2.8 19:09:42
SOLUSD.Daily alert 214.9 215.2 2.6 19:09:42
SPX500.Daily alert 6,088 6,090 1.6 19:09:42
XBRUSD.Daily alert 73.6 73.7 0.8 19:09:42
SPX500 alert 6,088 6,090 1.8 19:09:42
BTCUSD.Daily alert 104,058 104,078 2.0 19:09:42
ETHUSD.Daily alert 3,864 3,866 1.4 19:09:42
XRPUSD.Daily alert 2.4510 2.4528 18.3 19:09:42
ADAUSD alert 1.019 1.022 3.3 19:09:42
AXSUSD alert 6.9 7.2 3.2 19:09:42
BCHUSD alert 515 518 0.2 19:09:42
BNBUSD alert 712.9 714.2 12.8 19:09:42
BTCUSD alert 104,057 104,079 2.2 19:09:42
DOTUSD alert 8.16 8.23 6.1 19:09:42
ETCUSD alert 31.45 31.52 6.7 19:09:42
ETHUSD alert 3,864 3,866 1.6 19:09:42
EURMXN alert 21.098 21.103 5.2 19:09:42
EURZAR alert 18.9491 18.9561 70.0 19:09:42
FILUSD alert 5.97 6.11 14.0 19:09:42
FTMUSD alert 1.199 1.208 8.6 19:09:42
FTTUSD alert 2.68 2.78 10.0 19:09:42
GBPMXN alert 25.577 25.587 10.4 19:09:42
GBPZAR alert 22.9733 22.9823 90.0 19:09:42
GRTUSD alert 0.247 0.250 2.7 19:09:42
ICPUSD alert 11.78 11.94 16.4 19:09:42
JPN225 alert 39,404 39,435 3.1 19:09:42
LRCUSD alert 0.226 0.239 12.9 19:09:42
LTCUSD alert 115.2 115.6 3.8 19:09:42
SOLUSD alert 214.9 215.2 2.9 19:09:42
TRXUSD alert 0.2721 0.2724 2.7 19:09:42
UNIUSD alert 15.49 15.55 5.4 19:09:42
USDMXN alert 20.147 20.152 4.7 19:09:42
USDZAR alert 18.0943 18.1008 65.0 19:09:42
XNGUSD alert 3.16 3.20 3.7 19:09:42
XRPUSD alert 2.4510 2.4537 27.8 19:09:42
ZARJPY alert 8.50 8.52 2.4 19:09:42
ZECUSD alert 53.4 53.8 3.7 19:09:42
AAVEUSD alert 365.0 365.7 7.0 19:09:42
ALGOUSD alert 0.390 0.396 6.4 19:09:42
ATOMUSD alert 8.25 8.34 9.1 19:09:42
AVAXUSD alert 46.01 46.22 20.7 19:09:42
DASHUSD alert 41.9 42.1 2.4 19:09:42
DOGEUSD alert 0.3827 0.3832 5.1 19:09:42
IOTAUSD alert 0.348 0.351 2.9 19:09:42
LINKUSD alert 27.18 27.26 8.0 19:09:42
MANAUSD alert 0.554 0.569 15.7 19:09:42
NEARUSD alert 6.07 6.17 10.4 19:09:42
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).