Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.7 07:27:39
GBPUSD alert 1.2958 1.2959 1.2 07:27:39
USDJPY alert 148.98 149.00 2.0 07:27:39
USDCHF alert 0.8788 0.8790 1.5 07:27:39
AUDUSD alert 0.6278 0.6279 1.4 07:27:39
NZDUSD alert 0.5706 0.5708 1.8 07:27:39
USDCAD alert 1.4319 1.4321 1.9 07:27:39
EURGBP alert 0.8359 0.8361 1.7 07:27:39
EURJPY alert 161.38 161.41 2.2 07:27:39
EURCHF alert 0.9520 0.9522 2.3 07:27:39
EURAUD alert 1.7253 1.7255 2.7 07:27:39
EURNZD alert 1.8981 1.8985 3.6 07:27:39
EURCAD alert 1.5510 1.5513 2.5 07:27:39
GBPJPY alert 193.05 193.07 2.0 07:27:39
GBPCHF alert 1.1388 1.1390 2.1 07:27:39
GBPAUD alert 2.0638 2.0641 2.6 07:27:39
GBPNZD alert 2.2706 2.2709 3.0 07:27:39
GBPCAD alert 1.8554 1.8556 2.4 07:27:39
CHFJPY alert 169.51 169.53 2.5 07:27:39
AUDJPY alert 93.53 93.55 2.1 07:27:39
AUDCHF alert 0.5517 0.5519 1.5 07:27:39
AUDNZD alert 1.1001 1.1003 2.4 07:27:39
AUDCAD alert 0.8988 0.8991 2.7 07:27:39
NZDJPY alert 85.01 85.03 2.0 07:27:39
NZDCHF alert 0.5015 0.5017 1.7 07:27:39
NZDCAD alert 0.8170 0.8173 3.2 07:27:39
CADJPY alert 104.04 104.06 2.6 07:27:39
CADCHF alert 0.6137 0.6139 1.5 07:27:39
XAGUSD alert 34.33 34.37 3.4 07:27:39
XAUUSD alert 3,109.4 3,109.7 3.4 07:27:39
XBRUSD alert 72.3 72.4 1.1 07:27:39
XTIUSD alert 68.8 68.9 1.5 07:27:39
XTIUSD.Daily alert 68.8 68.9 1.4 07:27:39
AUS200 alert 7,863 7,869 6.3 07:27:39
UK100 alert 8,616 8,621 4.8 07:27:39
FRA40 alert 7,855 7,867 12.1 07:27:39
EUSTX50 alert 5,304 5,308 4.4 07:27:39
US30 alert 41,419 41,425 6.4 07:27:39
NAS100 alert 19,021 19,024 2.9 07:27:39
US30.Daily alert 41,419 41,425 6.2 07:27:39
BCHUSD.Daily alert 295 297 0.2 07:27:39
LTCUSD.Daily alert 84.6 84.9 3.5 07:27:39
NAS100.Daily alert 19,021 19,024 2.7 07:27:39
SOLUSD.Daily alert 124.5 124.8 2.6 07:27:39
SPX500.Daily alert 5,539 5,540 1.6 07:27:39
XBRUSD.Daily alert 72.3 72.4 1.0 07:27:39
SPX500 alert 5,539 5,540 1.8 07:27:39
BTCUSD.Daily alert 81,448 81,472 2.4 07:27:39
ETHUSD.Daily alert 1,796 1,798 1.8 07:27:39
XRPUSD.Daily alert 2.0766 2.0771 5.1 07:27:39
ADAUSD alert 0.648 0.652 3.6 07:27:39
AXSUSD alert 2.7 3.0 3.2 07:27:39
BCHUSD alert 295 297 0.2 07:27:39
BNBUSD alert 599.5 601.0 15.0 07:27:39
BTCUSD alert 81,447 81,473 2.6 07:27:39
DOTUSD alert 3.98 4.04 6.1 07:27:39
ETCUSD alert 16.38 16.44 6.3 07:27:39
ETHUSD alert 1,796 1,798 2.1 07:27:39
EURMXN alert 22.135 22.146 11.4 07:27:39
EURZAR alert 19.9483 19.9634 150.5 07:27:39
FILUSD alert 2.68 2.82 14.0 07:27:39
FTTUSD alert 1.08 1.18 10.0 07:27:39
GBPMXN alert 26.475 26.494 18.8 07:27:39
GBPZAR alert 23.8637 23.8812 175.3 07:27:39
GRTUSD alert 0.086 0.088 2.7 07:27:39
ICPUSD alert 5.16 5.32 16.3 07:27:39
JPN225 alert 35,570 35,611 4.1 07:27:39
LRCUSD alert 0.091 0.104 13.2 07:27:39
LTCUSD alert 84.5 84.9 3.8 07:27:39
SOLUSD alert 124.5 124.8 3.5 07:27:39
TRXUSD alert 0.2328 0.2331 2.7 07:27:39
UNIUSD alert 5.81 5.86 5.4 07:27:39
USDMXN alert 20.436 20.442 6.2 07:27:39
USDZAR alert 18.4155 18.4293 138.2 07:27:39
XRPUSD alert 2.0766 2.0771 5.3 07:27:39
ZARJPY alert 8.08 8.10 2.5 07:27:39
ZECUSD alert 37.8 38.0 2.4 07:27:39
AAVEUSD alert 159.2 159.9 7.0 07:27:39
ALGOUSD alert 0.173 0.180 6.4 07:27:39
ATOMUSD alert 4.24 4.33 9.1 07:27:39
AVAXUSD alert 18.48 18.67 19.0 07:27:39
DASHUSD alert 21.9 22.2 2.4 07:27:39
DOGEUSD alert 0.1642 0.1646 4.7 07:27:39
IOTAUSD alert 0.167 0.170 2.7 07:27:39
LINKUSD alert 13.21 13.29 8.0 07:27:39
MANAUSD alert 0.238 0.253 15.5 07:27:39
NEARUSD alert 2.50 2.60 9.9 07:27:39
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).