Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.8 07:33:34
GBPUSD alert 1.2957 1.2959 1.3 07:33:34
USDJPY alert 148.99 149.01 2.0 07:33:34
USDCHF alert 0.8788 0.8790 1.5 07:33:34
AUDUSD alert 0.6277 0.6278 1.3 07:33:34
NZDUSD alert 0.5705 0.5707 1.9 07:33:34
USDCAD alert 1.4319 1.4321 1.9 07:33:34
EURGBP alert 0.8360 0.8362 1.7 07:33:34
EURJPY alert 161.41 161.43 2.2 07:33:34
EURCHF alert 0.9521 0.9523 2.2 07:33:34
EURAUD alert 1.7256 1.7259 2.7 07:33:34
EURNZD alert 1.8985 1.8988 3.3 07:33:34
EURCAD alert 1.5511 1.5514 2.3 07:33:34
GBPJPY alert 193.06 193.08 2.0 07:33:34
GBPCHF alert 1.1388 1.1390 2.0 07:33:34
GBPAUD alert 2.0640 2.0643 2.6 07:33:34
GBPNZD alert 2.2708 2.2711 2.7 07:33:34
GBPCAD alert 1.8553 1.8555 2.1 07:33:34
CHFJPY alert 169.51 169.54 2.5 07:33:34
AUDJPY alert 93.52 93.54 2.1 07:33:34
AUDCHF alert 0.5517 0.5518 1.5 07:33:34
AUDNZD alert 1.1001 1.1003 2.4 07:33:34
AUDCAD alert 0.8987 0.8990 2.7 07:33:34
NZDJPY alert 85.01 85.03 2.0 07:33:34
NZDCHF alert 0.5014 0.5016 1.6 07:33:34
NZDCAD alert 0.8169 0.8172 3.2 07:33:34
CADJPY alert 104.04 104.07 2.6 07:33:34
CADCHF alert 0.6137 0.6139 1.5 07:33:34
XAGUSD alert 34.34 34.37 3.2 07:33:34
XAUUSD alert 3,110.7 3,111.0 2.6 07:33:34
XBRUSD alert 72.4 72.5 1.1 07:33:34
XTIUSD alert 68.9 69.0 1.6 07:33:34
XTIUSD.Daily alert 68.9 69.0 1.5 07:33:34
AUS200 alert 7,858 7,864 6.3 07:33:34
UK100 alert 8,616 8,621 4.8 07:33:34
FRA40 alert 7,854 7,866 12.1 07:33:34
EUSTX50 alert 5,303 5,307 4.4 07:33:34
US30 alert 41,424 41,430 6.2 07:33:34
NAS100 alert 19,030 19,033 2.8 07:33:34
US30.Daily alert 41,424 41,430 6.0 07:33:34
BCHUSD.Daily alert 295 297 0.2 07:33:34
LTCUSD.Daily alert 84.6 84.9 3.5 07:33:34
NAS100.Daily alert 19,030 19,033 2.6 07:33:34
SOLUSD.Daily alert 124.6 124.8 2.6 07:33:34
SPX500.Daily alert 5,540 5,542 1.5 07:33:34
XBRUSD.Daily alert 72.4 72.5 1.0 07:33:34
SPX500 alert 5,540 5,542 1.7 07:33:34
BTCUSD.Daily alert 81,492 81,516 2.4 07:33:34
ETHUSD.Daily alert 1,798 1,800 1.8 07:33:34
XRPUSD.Daily alert 2.0749 2.0754 5.1 07:33:34
ADAUSD alert 0.648 0.652 3.6 07:33:34
AXSUSD alert 2.7 3.0 3.2 07:33:34
BCHUSD alert 295 297 0.2 07:33:34
BNBUSD alert 599.5 601.0 15.0 07:33:34
BTCUSD alert 81,491 81,517 2.6 07:33:34
DOTUSD alert 3.99 4.05 6.0 07:33:34
ETCUSD alert 16.38 16.44 6.4 07:33:34
ETHUSD alert 1,798 1,800 2.0 07:33:34
EURMXN alert 22.142 22.153 10.7 07:33:34
EURZAR alert 19.9535 19.9605 70.0 07:33:34
FILUSD alert 2.68 2.82 14.0 07:33:34
FTTUSD alert 1.08 1.18 10.0 07:33:34
GBPMXN alert 26.481 26.500 18.4 07:33:34
GBPZAR alert 23.8652 23.8742 90.0 07:33:34
GRTUSD alert 0.086 0.089 2.7 07:33:34
ICPUSD alert 5.16 5.33 16.3 07:33:34
JPN225 alert 35,602 35,643 4.1 07:33:34
LRCUSD alert 0.091 0.104 12.9 07:33:34
LTCUSD alert 84.5 84.9 3.8 07:33:34
SOLUSD alert 124.5 124.9 3.5 07:33:34
TRXUSD alert 0.2328 0.2330 2.7 07:33:34
UNIUSD alert 5.80 5.86 5.4 07:33:34
USDMXN alert 20.440 20.447 6.3 07:33:34
USDZAR alert 18.4158 18.4259 100.9 07:33:34
XRPUSD alert 2.0749 2.0754 5.3 07:33:34
ZARJPY alert 8.08 8.10 2.5 07:33:34
ZECUSD alert 37.7 38.0 2.4 07:33:34
AAVEUSD alert 159.3 160.0 7.0 07:33:34
ALGOUSD alert 0.173 0.180 6.4 07:33:34
ATOMUSD alert 4.24 4.33 9.1 07:33:34
AVAXUSD alert 18.52 18.73 20.7 07:33:34
DASHUSD alert 21.9 22.1 2.4 07:33:34
DOGEUSD alert 0.1643 0.1647 4.7 07:33:34
IOTAUSD alert 0.167 0.169 2.6 07:33:34
LINKUSD alert 13.21 13.29 8.0 07:33:34
MANAUSD alert 0.238 0.253 15.5 07:33:34
NEARUSD alert 2.50 2.61 10.7 07:33:34
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).