Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:20:35 |
| GBPUSD |
|
1.2960 | 1.2961 | 1.3 | 07:20:35 |
| USDJPY |
|
148.89 | 148.91 | 2.0 | 07:20:35 |
| USDCHF |
|
0.8787 | 0.8788 | 1.5 | 07:20:35 |
| AUDUSD |
|
0.6277 | 0.6279 | 1.4 | 07:20:35 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:20:35 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:20:35 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 07:20:35 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 07:20:35 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:20:35 |
| EURAUD |
|
1.7258 | 1.7260 | 2.7 | 07:20:35 |
| EURNZD |
|
1.8983 | 1.8986 | 3.3 | 07:20:35 |
| EURCAD |
|
1.5513 | 1.5516 | 2.4 | 07:20:35 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 07:20:35 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.1 | 07:20:35 |
| GBPAUD |
|
2.0644 | 2.0647 | 2.6 | 07:20:35 |
| GBPNZD |
|
2.2708 | 2.2711 | 2.5 | 07:20:35 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.2 | 07:20:35 |
| CHFJPY |
|
169.43 | 169.45 | 2.4 | 07:20:35 |
| AUDJPY |
|
93.46 | 93.48 | 2.0 | 07:20:35 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:20:35 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.3 | 07:20:35 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 07:20:35 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:20:35 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 07:20:35 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.2 | 07:20:35 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 07:20:35 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 07:20:35 |
| XAGUSD |
|
34.31 | 34.34 | 3.4 | 07:20:35 |
| XAUUSD |
|
3,109.6 | 3,110.0 | 3.1 | 07:20:35 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:20:35 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:20:35 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:20:35 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 07:20:35 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:20:35 |
| FRA40 |
|
7,852 | 7,865 | 12.1 | 07:20:35 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 07:20:35 |
| US30 |
|
41,418 | 41,424 | 6.4 | 07:20:35 |
| NAS100 |
|
19,015 | 19,018 | 2.8 | 07:20:35 |
| US30.Daily |
|
41,418 | 41,424 | 6.2 | 07:20:35 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:20:35 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 07:20:35 |
| NAS100.Daily |
|
19,016 | 19,018 | 2.5 | 07:20:35 |
| SOLUSD.Daily |
|
124.5 | 124.7 | 2.6 | 07:20:35 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 07:20:35 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:20:35 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 07:20:35 |
| BTCUSD.Daily |
|
81,526 | 81,550 | 2.4 | 07:20:35 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 07:20:35 |
| XRPUSD.Daily |
|
2.0753 | 2.0758 | 5.1 | 07:20:35 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 07:20:35 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:20:35 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:20:35 |
| BNBUSD |
|
598.6 | 600.1 | 15.0 | 07:20:35 |
| BTCUSD |
|
81,525 | 81,551 | 2.6 | 07:20:35 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 07:20:35 |
| ETCUSD |
|
16.41 | 16.47 | 6.3 | 07:20:35 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 07:20:35 |
| EURMXN |
|
22.148 | 22.159 | 11.3 | 07:20:35 |
| EURZAR |
|
19.9566 | 19.9636 | 70.0 | 07:20:35 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:20:35 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:20:35 |
| GBPMXN |
|
26.492 | 26.508 | 16.4 | 07:20:35 |
| GBPZAR |
|
23.8718 | 23.8808 | 90.0 | 07:20:35 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:20:35 |
| ICPUSD |
|
5.15 | 5.31 | 16.3 | 07:20:35 |
| JPN225 |
|
35,559 | 35,601 | 4.2 | 07:20:35 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:20:35 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 07:20:35 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 07:20:35 |
| TRXUSD |
|
0.2329 | 0.2332 | 2.7 | 07:20:35 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:20:35 |
| USDMXN |
|
20.444 | 20.451 | 6.5 | 07:20:35 |
| USDZAR |
|
18.4169 | 18.4277 | 107.5 | 07:20:35 |
| XRPUSD |
|
2.0753 | 2.0758 | 5.3 | 07:20:35 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 07:20:35 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 07:20:35 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 07:20:35 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:20:35 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 07:20:35 |
| AVAXUSD |
|
18.46 | 18.65 | 19.0 | 07:20:35 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 07:20:35 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.6 | 07:20:35 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 07:20:35 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 07:20:35 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:20:35 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:20:35 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).