Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 0.8 07:42:35
GBPUSD alert 1.2959 1.2960 1.3 07:42:35
USDJPY alert 149.08 149.10 2.0 07:42:35
USDCHF alert 0.8790 0.8792 1.5 07:42:35
AUDUSD alert 0.6280 0.6281 1.4 07:42:35
NZDUSD alert 0.5707 0.5709 1.9 07:42:35
USDCAD alert 1.4316 1.4318 1.9 07:42:35
EURGBP alert 0.8360 0.8361 1.7 07:42:35
EURJPY alert 161.53 161.55 2.2 07:42:35
EURCHF alert 0.9523 0.9526 2.3 07:42:35
EURAUD alert 1.7251 1.7253 2.7 07:42:35
EURNZD alert 1.8980 1.8983 3.6 07:42:35
EURCAD alert 1.5510 1.5512 2.4 07:42:35
GBPJPY alert 193.20 193.22 2.0 07:42:35
GBPCHF alert 1.1391 1.1393 2.2 07:42:35
GBPAUD alert 2.0634 2.0636 2.6 07:42:35
GBPNZD alert 2.2702 2.2705 2.8 07:42:35
GBPCAD alert 1.8551 1.8554 2.4 07:42:35
CHFJPY alert 169.59 169.61 2.5 07:42:35
AUDJPY alert 93.62 93.64 2.1 07:42:35
AUDCHF alert 0.5520 0.5522 1.5 07:42:35
AUDNZD alert 1.1001 1.1004 2.4 07:42:35
AUDCAD alert 0.8989 0.8992 2.7 07:42:35
NZDJPY alert 85.09 85.11 2.0 07:42:35
NZDCHF alert 0.5017 0.5019 1.6 07:42:35
NZDCAD alert 0.8170 0.8173 3.2 07:42:35
CADJPY alert 104.13 104.16 2.6 07:42:35
CADCHF alert 0.6140 0.6142 1.5 07:42:35
XAGUSD alert 34.35 34.39 3.3 07:42:35
XAUUSD alert 3,112.4 3,112.7 2.6 07:42:35
XBRUSD alert 72.4 72.5 1.1 07:42:35
XTIUSD alert 68.8 69.0 1.5 07:42:35
XTIUSD.Daily alert 68.8 69.0 1.4 07:42:35
AUS200 alert 7,865 7,871 6.3 07:42:35
UK100 alert 8,618 8,623 4.8 07:42:35
FRA40 alert 7,860 7,872 12.1 07:42:35
EUSTX50 alert 5,308 5,312 4.4 07:42:35
US30 alert 41,440 41,446 6.4 07:42:35
NAS100 alert 19,050 19,053 2.8 07:42:35
US30.Daily alert 41,440 41,446 6.2 07:42:35
BCHUSD.Daily alert 296 299 0.2 07:42:35
LTCUSD.Daily alert 85.0 85.4 3.5 07:42:35
NAS100.Daily alert 19,051 19,053 2.6 07:42:35
SOLUSD.Daily alert 125.2 125.5 2.6 07:42:35
SPX500.Daily alert 5,544 5,546 1.5 07:42:35
XBRUSD.Daily alert 72.4 72.5 1.0 07:42:35
SPX500 alert 5,544 5,546 1.7 07:42:35
BTCUSD.Daily alert 81,669 81,693 2.4 07:42:35
ETHUSD.Daily alert 1,805 1,806 1.8 07:42:35
XRPUSD.Daily alert 2.0870 2.0875 5.1 07:42:35
ADAUSD alert 0.652 0.656 3.7 07:42:35
AXSUSD alert 2.7 3.1 3.2 07:42:35
BCHUSD alert 296 299 0.2 07:42:35
BNBUSD alert 601.0 602.5 15.0 07:42:35
BTCUSD alert 81,668 81,694 2.6 07:42:35
DOTUSD alert 4.02 4.08 6.1 07:42:35
ETCUSD alert 16.47 16.53 6.4 07:42:35
ETHUSD alert 1,804 1,806 2.0 07:42:35
EURMXN alert 22.141 22.149 7.8 07:42:35
EURZAR alert 19.9534 19.9604 70.0 07:42:35
FILUSD alert 2.68 2.86 18.8 07:42:35
FTTUSD alert 1.08 1.18 10.0 07:42:35
GBPMXN alert 26.481 26.494 12.8 07:42:35
GBPZAR alert 23.8634 23.8768 134.7 07:42:35
GRTUSD alert 0.087 0.089 2.7 07:42:35
ICPUSD alert 5.20 5.36 16.3 07:42:35
JPN225 alert 35,667 35,706 3.9 07:42:35
LRCUSD alert 0.092 0.104 12.9 07:42:35
LTCUSD alert 85.0 85.4 3.8 07:42:35
SOLUSD alert 125.2 125.5 3.5 07:42:35
TRXUSD alert 0.2327 0.2330 2.7 07:42:35
UNIUSD alert 5.84 5.89 5.4 07:42:35
USDMXN alert 20.437 20.443 6.3 07:42:35
USDZAR alert 18.4151 18.4240 89.5 07:42:35
XRPUSD alert 2.0870 2.0875 5.3 07:42:35
ZARJPY alert 8.08 8.11 2.5 07:42:35
ZECUSD alert 37.9 38.2 2.4 07:42:35
AAVEUSD alert 160.3 161.0 7.0 07:42:35
ALGOUSD alert 0.175 0.181 6.4 07:42:35
ATOMUSD alert 4.27 4.36 9.0 07:42:35
AVAXUSD alert 18.65 18.86 20.7 07:42:35
DASHUSD alert 22.0 22.2 2.4 07:42:35
DOGEUSD alert 0.1653 0.1658 4.6 07:42:35
IOTAUSD alert 0.168 0.171 2.8 07:42:35
LINKUSD alert 13.30 13.38 8.0 07:42:35
MANAUSD alert 0.239 0.254 15.5 07:42:35
NEARUSD alert 2.52 2.62 9.9 07:42:35
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).