Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 07:31:53
GBPUSD alert 1.2957 1.2958 1.3 07:31:53
USDJPY alert 148.97 148.99 2.0 07:31:53
USDCHF alert 0.8789 0.8790 1.5 07:31:53
AUDUSD alert 0.6277 0.6279 1.4 07:31:53
NZDUSD alert 0.5705 0.5707 1.9 07:31:53
USDCAD alert 1.4319 1.4321 1.8 07:31:53
EURGBP alert 0.8359 0.8361 1.7 07:31:53
EURJPY alert 161.37 161.39 2.2 07:31:53
EURCHF alert 0.9520 0.9522 2.1 07:31:53
EURAUD alert 1.7253 1.7256 2.7 07:31:53
EURNZD alert 1.8982 1.8986 3.6 07:31:53
EURCAD alert 1.5510 1.5512 2.5 07:31:53
GBPJPY alert 193.03 193.05 2.0 07:31:53
GBPCHF alert 1.1388 1.1390 1.9 07:31:53
GBPAUD alert 2.0638 2.0641 2.6 07:31:53
GBPNZD alert 2.2707 2.2710 3.0 07:31:53
GBPCAD alert 1.8553 1.8555 2.4 07:31:53
CHFJPY alert 169.49 169.52 2.5 07:31:53
AUDJPY alert 93.52 93.54 2.1 07:31:53
AUDCHF alert 0.5517 0.5519 1.5 07:31:53
AUDNZD alert 1.1001 1.1004 2.4 07:31:53
AUDCAD alert 0.8988 0.8991 2.7 07:31:53
NZDJPY alert 85.00 85.02 2.0 07:31:53
NZDCHF alert 0.5015 0.5016 1.6 07:31:53
NZDCAD alert 0.8169 0.8172 3.2 07:31:53
CADJPY alert 104.03 104.06 2.6 07:31:53
CADCHF alert 0.6137 0.6139 1.5 07:31:53
XAGUSD alert 34.35 34.38 3.4 07:31:53
XAUUSD alert 3,111.5 3,111.8 2.6 07:31:53
XBRUSD alert 72.4 72.5 1.0 07:31:53
XTIUSD alert 68.8 69.0 1.4 07:31:53
XTIUSD.Daily alert 68.8 69.0 1.3 07:31:53
AUS200 alert 7,861 7,867 6.3 07:31:53
UK100 alert 8,617 8,621 4.8 07:31:53
FRA40 alert 7,854 7,867 12.1 07:31:53
EUSTX50 alert 5,303 5,307 4.4 07:31:53
US30 alert 41,426 41,432 6.2 07:31:53
NAS100 alert 19,029 19,032 2.7 07:31:53
US30.Daily alert 41,426 41,432 6.0 07:31:53
BCHUSD.Daily alert 295 297 0.2 07:31:53
LTCUSD.Daily alert 84.4 84.8 3.5 07:31:53
NAS100.Daily alert 19,029 19,032 2.6 07:31:53
SOLUSD.Daily alert 124.4 124.6 2.6 07:31:53
SPX500.Daily alert 5,541 5,542 1.5 07:31:53
XBRUSD.Daily alert 72.4 72.5 0.9 07:31:53
SPX500 alert 5,540 5,542 1.7 07:31:53
BTCUSD.Daily alert 81,463 81,487 2.4 07:31:53
ETHUSD.Daily alert 1,797 1,799 1.9 07:31:53
XRPUSD.Daily alert 2.0741 2.0746 5.1 07:31:53
ADAUSD alert 0.647 0.651 3.7 07:31:53
AXSUSD alert 2.7 3.0 3.2 07:31:53
BCHUSD alert 295 297 0.2 07:31:53
BNBUSD alert 599.0 600.6 15.1 07:31:53
BTCUSD alert 81,463 81,487 2.4 07:31:53
DOTUSD alert 3.98 4.04 6.0 07:31:53
ETCUSD alert 16.37 16.43 6.3 07:31:53
ETHUSD alert 1,797 1,799 2.0 07:31:53
EURMXN alert 22.140 22.151 11.4 07:31:53
EURZAR alert 19.9516 19.9586 70.0 07:31:53
FILUSD alert 2.68 2.82 14.0 07:31:53
FTTUSD alert 1.08 1.18 10.0 07:31:53
GBPMXN alert 26.481 26.500 19.4 07:31:53
GBPZAR alert 23.8652 23.8742 90.0 07:31:53
GRTUSD alert 0.086 0.088 2.7 07:31:53
ICPUSD alert 5.16 5.32 16.4 07:31:53
JPN225 alert 35,615 35,656 4.1 07:31:53
LRCUSD alert 0.091 0.104 12.9 07:31:53
LTCUSD alert 84.4 84.8 3.8 07:31:53
SOLUSD alert 124.3 124.7 3.5 07:31:53
TRXUSD alert 0.2327 0.2330 2.7 07:31:53
UNIUSD alert 5.80 5.85 5.4 07:31:53
USDMXN alert 20.441 20.447 6.2 07:31:53
USDZAR alert 18.4155 18.4268 112.9 07:31:53
XRPUSD alert 2.0741 2.0746 5.3 07:31:53
ZARJPY alert 8.08 8.10 2.5 07:31:53
ZECUSD alert 37.7 37.9 2.4 07:31:53
AAVEUSD alert 159.1 159.8 7.0 07:31:53
ALGOUSD alert 0.173 0.180 6.4 07:31:53
ATOMUSD alert 4.24 4.33 9.0 07:31:53
AVAXUSD alert 18.47 18.68 20.7 07:31:53
DASHUSD alert 21.9 22.1 2.4 07:31:53
DOGEUSD alert 0.1639 0.1644 4.7 07:31:53
IOTAUSD alert 0.167 0.169 2.6 07:31:53
LINKUSD alert 13.20 13.28 8.0 07:31:53
MANAUSD alert 0.237 0.253 15.5 07:31:53
NEARUSD alert 2.50 2.60 10.7 07:31:53
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).