Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:35:27 |
| GBPUSD |
|
1.2952 | 1.2953 | 1.3 | 14:35:27 |
| USDJPY |
|
149.20 | 149.22 | 2.0 | 14:35:27 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 14:35:27 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:35:27 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:35:27 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 14:35:27 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 14:35:27 |
| EURJPY |
|
161.48 | 161.51 | 2.2 | 14:35:27 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 14:35:27 |
| EURAUD |
|
1.7313 | 1.7315 | 2.6 | 14:35:27 |
| EURNZD |
|
1.9025 | 1.9028 | 3.4 | 14:35:27 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 14:35:27 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 14:35:27 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 14:35:27 |
| GBPAUD |
|
2.0718 | 2.0720 | 2.6 | 14:35:27 |
| GBPNZD |
|
2.2767 | 2.2770 | 2.9 | 14:35:27 |
| GBPCAD |
|
1.8583 | 1.8586 | 2.5 | 14:35:27 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 14:35:27 |
| AUDJPY |
|
93.26 | 93.29 | 2.1 | 14:35:27 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:35:27 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 14:35:27 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:35:27 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 14:35:27 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 14:35:27 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 14:35:27 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 14:35:27 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:35:27 |
| XAGUSD |
|
34.02 | 34.05 | 3.2 | 14:35:27 |
| XAUUSD |
|
3,115.2 | 3,115.5 | 2.6 | 14:35:27 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:35:27 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.8 | 14:35:27 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 14:35:27 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 14:35:27 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 14:35:27 |
| UK100 |
|
8,540 | 8,543 | 3.1 | 14:35:27 |
| FRA40 |
|
7,764 | 7,769 | 5.5 | 14:35:27 |
| GER40 |
|
22,035 | 22,039 | 3.9 | 14:35:27 |
| GER40.Daily |
|
22,035 | 22,039 | 3.4 | 14:35:27 |
| ESP35 |
|
13,055 | 13,078 | 22.9 | 14:35:27 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 14:35:27 |
| US30 |
|
41,282 | 41,288 | 5.8 | 14:35:27 |
| US30.Daily |
|
41,282 | 41,288 | 5.6 | 14:35:27 |
| ADS.XE |
|
215.12 | 215.28 | 15.8 | 14:35:27 |
| AI.EPA |
|
174.4 | 174.6 | 2.1 | 14:35:27 |
| ALV.XE |
|
350.2 | 350.3 | 1.6 | 14:35:27 |
| BEI.XE |
|
118.66 | 118.89 | 23.6 | 14:35:27 |
| BMW.XE |
|
72.85 | 73.07 | 22.6 | 14:35:27 |
| ITX.BM |
|
45.56 | 45.76 | 20.6 | 14:35:27 |
| MBG.XE |
|
53.6 | 53.8 | 2.1 | 14:35:27 |
| MC.EPA |
|
570.4 | 570.5 | 1.6 | 14:35:27 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 14:35:27 |
| NAS100 |
|
18,969 | 18,971 | 2.8 | 14:35:27 |
| OR.EPA |
|
341.5 | 341.7 | 2.0 | 14:35:27 |
| SAN.BM |
|
6.023 | 6.211 | 187.2 | 14:35:27 |
| SIE.XE |
|
209.46 | 209.74 | 28.6 | 14:35:27 |
| VNA.XE |
|
24.81 | 25.00 | 19.6 | 14:35:27 |
| AIR.EPA |
|
162.2 | 162.5 | 2.3 | 14:35:27 |
| BBVA.BM |
|
12.292 | 12.483 | 190.2 | 14:35:27 |
| BNP.EPA |
|
76.54 | 76.73 | 19.6 | 14:35:27 |
| CABK.BM |
|
7.035 | 7.223 | 187.2 | 14:35:27 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 14:35:27 |
| DTG.FWB |
|
36.5 | 36.7 | 2.1 | 14:35:27 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 14:35:27 |
| ISP.MIL |
|
4.625 | 4.812 | 186.7 | 14:35:27 |
| RMS.EPA |
|
2,395.90 | 2,396.14 | 24.0 | 14:35:27 |
| TTE.EPA |
|
58.7 | 58.9 | 2.1 | 14:35:27 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 14:35:27 |
| VOD.LSE |
|
0.647 | 0.804 | 157.7 | 14:35:27 |
| VOW3.XE |
|
92.81 | 93.03 | 22.0 | 14:35:27 |
| ASML.EAS |
|
605.56 | 605.74 | 17.5 | 14:35:27 |
| BATS.LSE |
|
31.46 | 31.63 | 16.8 | 14:35:27 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:35:27 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 14:35:27 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 14:35:27 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.7 | 14:35:27 |
| STLA.MIL |
|
10.01 | 10.20 | 19.0 | 14:35:27 |
| ULVR.LSE |
|
45.96 | 46.13 | 16.8 | 14:35:27 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 14:35:27 |
| NOKIA.OMXH |
|
4.705 | 4.892 | 186.7 | 14:35:27 |
| VOLVA.SOMX |
|
293.5 | 295.9 | 23.9 | 14:35:27 |
| NAS100.Daily |
|
18,969 | 18,971 | 2.6 | 14:35:27 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 14:35:27 |
| SPX500.Daily |
|
5,519 | 5,521 | 1.5 | 14:35:27 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 14:35:27 |
| APTUSD |
|
5.122 | 5.223 | 100.4 | 14:35:27 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 14:35:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:35:27 |
| BCHUSD |
|
295.5 | 297.9 | 24.4 | 14:35:27 |
| BNBUSD |
|
591.9 | 593.4 | 15.0 | 14:35:27 |
| BTCUSD |
|
81,971 | 81,997 | 2.6 | 14:35:27 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:35:27 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 14:35:27 |
| ETHUSD |
|
1,804 | 1,806 | 2.1 | 14:35:27 |
| EURMXN |
|
22.068 | 22.074 | 5.4 | 14:35:27 |
| EURZAR |
|
19.8779 | 19.8849 | 70.0 | 14:35:27 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 14:35:27 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:35:27 |
| GBPMXN |
|
26.406 | 26.418 | 12.5 | 14:35:27 |
| GBPZAR |
|
23.7871 | 23.7961 | 90.0 | 14:35:27 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:35:27 |
| ICPUSD |
|
5.07 | 5.23 | 16.4 | 14:35:27 |
| JPN225 |
|
35,532 | 35,572 | 4.0 | 14:35:27 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:35:27 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 14:35:27 |
| SOLUSD |
|
123.4 | 123.8 | 3.5 | 14:35:27 |
| SUIUSD |
|
2.193 | 2.204 | 11.1 | 14:35:27 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 14:35:27 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 14:35:27 |
| USDMXN |
|
20.388 | 20.395 | 6.5 | 14:35:27 |
| USDZAR |
|
18.3652 | 18.3717 | 65.0 | 14:35:27 |
| XNGUSD |
|
4.20 | 4.23 | 3.7 | 14:35:27 |
| XRPUSD |
|
2.0564 | 2.0583 | 18.5 | 14:35:27 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 14:35:27 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 14:35:27 |
| AAVEUSD |
|
154.5 | 155.2 | 7.0 | 14:35:27 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:35:27 |
| ATOMUSD |
|
4.21 | 4.30 | 8.5 | 14:35:27 |
| AVAXUSD |
|
18.43 | 18.64 | 20.6 | 14:35:27 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 14:35:27 |
| DOGEUSD |
|
0.1620 | 0.1625 | 4.6 | 14:35:27 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 14:35:27 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 14:35:27 |
| MANAUSD |
|
0.234 | 0.250 | 15.9 | 14:35:27 |
| NEARUSD |
|
2.46 | 2.56 | 9.7 | 14:35:27 |
| BCHUSD.Daily |
|
295.6 | 297.8 | 22.4 | 14:35:27 |
| BTCUSD.Daily |
|
81,972.1 | 81,996.1 | 240.0 | 14:35:27 |
| ETHUSD.Daily |
|
1,803.9 | 1,805.8 | 18.5 | 14:35:27 |
| JPN225.Daily |
|
35,536 | 35,568 | 3.2 | 14:35:27 |
| LTCUSD.Daily |
|
81.5 | 81.8 | 3.5 | 14:35:27 |
| SOLUSD.Daily |
|
123.5 | 123.7 | 2.6 | 14:35:27 |
| XRPUSD.Daily |
|
2.0564 | 2.0583 | 18.3 | 14:35:27 |
| LINKUSD.Daily |
|
13.09 | 13.16 | 7.3 | 14:35:27 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).