Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:00:43
GBPUSD alert 1.2691 1.2692 1.3 18:00:43
USDJPY alert 154.04 154.06 2.3 18:00:43
USDCHF alert 0.8929 0.8930 1.3 18:00:43
AUDUSD alert 0.6305 0.6306 1.5 18:00:43
NZDUSD alert 0.5719 0.5721 1.9 18:00:43
USDCAD alert 1.4324 1.4326 1.9 18:00:43
EURGBP alert 0.8252 0.8253 1.7 18:00:43
EURJPY alert 161.33 161.35 2.0 18:00:43
EURCHF alert 0.9351 0.9353 2.1 18:00:43
EURAUD alert 1.6610 1.6612 2.4 18:00:43
EURNZD alert 1.8309 1.8312 3.1 18:00:43
EURCAD alert 1.5001 1.5003 2.2 18:00:43
GBPJPY alert 195.50 195.52 2.3 18:00:43
GBPCHF alert 1.1332 1.1334 1.8 18:00:43
GBPAUD alert 2.0128 2.0130 2.6 18:00:43
GBPNZD alert 2.2188 2.2191 2.7 18:00:43
GBPCAD alert 1.8179 1.8181 2.1 18:00:43
CHFJPY alert 172.50 172.52 2.5 18:00:43
AUDJPY alert 97.12 97.14 2.1 18:00:43
AUDCHF alert 0.5630 0.5631 1.5 18:00:43
AUDNZD alert 1.1023 1.1025 2.3 18:00:43
AUDCAD alert 0.9030 0.9033 2.7 18:00:43
NZDJPY alert 88.10 88.12 2.0 18:00:43
NZDCHF alert 0.5107 0.5108 1.6 18:00:43
NZDCAD alert 0.8192 0.8195 2.8 18:00:43
CADJPY alert 107.53 107.56 2.6 18:00:43
CADCHF alert 0.6233 0.6235 1.5 18:00:43
XAGUSD alert 30.20 30.23 2.9 18:00:43
XAUUSD alert 2,637.9 2,638.2 3.0 18:00:43
XBRUSD alert 73.6 73.7 0.9 18:00:43
XBRUSD.Daily alert 73.6 73.7 0.8 18:00:43
XTIUSD alert 70.4 70.6 1.1 18:00:43
XTIUSD.Daily alert 70.4 70.5 1.0 18:00:43
AUS200 alert 8,343 8,348 5.3 18:00:43
UK100 alert 8,206 8,209 3.0 18:00:43
FRA40 alert 7,398 7,402 4.3 18:00:43
GER40 alert 20,306 20,310 3.9 18:00:43
GER40.Daily alert 20,307 20,310 3.7 18:00:43
ESP35 alert 11,636 11,655 19.4 18:00:43
EUSTX50 alert 4,975 4,979 3.9 18:00:43
US30 alert 43,854 43,860 5.3 18:00:43
US30.Daily alert 43,855 43,860 5.1 18:00:43
ADS.XE alert 241.83 242.07 24.0 18:00:43
AI.EPA alert 158.3 158.5 2.3 18:00:43
ALV.XE alert 298.2 298.5 2.2 18:00:43
BMW.XE alert 78.05 78.27 22.6 18:00:43
ITX.BM alert 50.35 50.55 20.6 18:00:43
JD.NAS alert 37.2 37.4 2.1 18:00:43
LI.NAS alert 23.2 23.5 2.1 18:00:43
MBG.XE alert 53.9 54.1 2.0 18:00:43
MC.EPA alert 637.7 637.8 1.6 18:00:43
MRK.XE alert 140.121 140.279 157.5 18:00:43
NAS100 alert 22,109 22,112 3.2 18:00:43
OR.EPA alert 342.9 343.1 1.7 18:00:43
SAN.BM alert 4.436 4.622 185.7 18:00:43
SIE.XE alert 194.39 194.59 20.6 18:00:43
T.NYSE alert 22.6 22.8 2.1 18:00:43
V.NYSE alert 320.9 321.1 2.7 18:00:43
VNA.XE alert 29.69 29.88 19.6 18:00:43
AIR.EPA alert 159.0 159.2 2.1 18:00:43
AMD.NAS alert 125.4 125.6 2.3 18:00:43
AZN.LSE alert 103.4 103.6 1.8 18:00:43
BA.NYSE alert 176.2 176.5 3.1 18:00:43
BBVA.BM alert 9.503 9.691 187.2 18:00:43
BNP.EPA alert 58.55 58.74 19.6 18:00:43
BX.NYSE alert 182.3 182.6 3.0 18:00:43
CABK.BM alert 5.089 5.279 189.2 18:00:43
DTE.FWB alert 29.5 29.7 2.0 18:00:43
DTG.FWB alert 37.6 37.8 2.1 18:00:43
ENI.MIL alert 12.79 12.98 18.8 18:00:43
GE.NYSE alert 166.0 166.2 2.7 18:00:43
GS.NYSE alert 577.7 578.2 4.8 18:00:43
HD.NYSE alert 409.2 409.7 4.5 18:00:43
HON.NAS alert 232.3 232.6 2.6 18:00:43
ISP.MIL alert 3.819 4.005 185.7 18:00:43
KO.NYSE alert 63.3 63.5 2.1 18:00:43
MA.NYSE alert 535.1 535.7 5.7 18:00:43
MS.NYSE alert 127.6 127.9 2.5 18:00:43
PEP.NAS alert 154.5 154.7 2.6 18:00:43
PG.NYSE alert 169.8 170.1 2.3 18:00:43
PM.NYSE alert 125.4 125.7 2.6 18:00:43
RMS.EPA alert 2,312.38 2,312.62 24.0 18:00:43
TTE.EPA alert 52.0 52.2 2.0 18:00:43
TXN.NAS alert 190.8 191.1 3.0 18:00:43
UCG.MIL alert 38.82 39.02 19.6 18:00:43
VOD.LSE alert 0.593 0.751 157.9 18:00:43
VOW3.XE alert 87.71 87.93 22.0 18:00:43
VZ.NYSE alert 40.6 40.8 2.1 18:00:43
ABNB.NAS alert 131.5 131.7 2.6 18:00:43
ABT.NYSE alert 113.8 114.0 2.3 18:00:43
ACN.NYSE alert 356.3 356.8 4.8 18:00:43
ADBE.NAS alert 452.7 453.3 6.0 18:00:43
AMZN.NAS alert 230.5 230.7 2.4 18:00:43
ASML.EAS alert 720.26 720.44 17.5 18:00:43
AVGO.NAS alert 233.9 234.2 3.2 18:00:43
AXP.NYSE alert 303.0 303.3 3.0 18:00:43
BAC.NYSE alert 45.2 45.5 2.1 18:00:43
BARC.LSE alert 2.590 2.748 158.0 18:00:43
BATS.LSE alert 29.40 29.57 16.8 18:00:43
BAYN.FWB alert 19.1 19.3 1.9 18:00:43
BKNG.NAS alert 5,125.5 5,136.0 104.6 18:00:43
BLK.NYSE alert 1,053.0 1,055.2 22.2 18:00:43
BMY.NYSE alert 58.2 58.4 2.1 18:00:43
CAT.NYSE alert 379.0 379.3 3.4 18:00:43
COP.NYSE alert 97.9 98.2 3.1 18:00:43
COST.NAS alert 980.0 980.7 7.5 18:00:43
CRM.NYSE alert 351.0 351.3 3.0 18:00:43
CSCO.NAS alert 58.5 58.7 2.1 18:00:43
CVS.NYSE alert 46.1 46.3 2.3 18:00:43
CVX.NYSE alert 147.0 147.2 2.2 18:00:43
DHR.NYSE alert 231.2 231.6 4.1 18:00:43
DIS.NYSE alert 115.5 115.7 2.2 18:00:43
ENEL.MIL alert 6.822 7.009 186.2 18:00:43
HEIA.EAS alert 69.55 69.71 15.8 18:00:43
HMC.NYSE alert 24.4 24.6 2.1 18:00:43
HSBA.LSE alert 7.597 7.757 159.5 18:00:43
IBM.NYSE alert 227.1 227.4 3.3 18:00:43
INTC.NAS alert 20.3 20.5 2.1 18:00:43
INTU.NAS alert 666.8 667.1 3.0 18:00:43
ISRG.NAS alert 545.5 545.9 3.4 18:00:43
JNJ.NYSE alert 146.2 146.4 2.6 18:00:43
JPM.NYSE alert 237.8 238.1 2.6 18:00:43
LIN.NYSE alert 429.9 430.3 3.2 18:00:43
LLY.NYSE alert 775.5 776.2 7.1 18:00:43
LMT.NYSE alert 487.7 488.6 9.3 18:00:43
LSEG.LSE alert 114.8 115.0 2.1 18:00:43
MCD.NYSE alert 298.6 298.9 3.3 18:00:43
MDLZ.NAS alert 60.8 61.0 2.1 18:00:43
META.NAS alert 622.6 622.9 3.0 18:00:43
MMM.NYSE alert 128.2 128.5 3.0 18:00:43
MRK.NYSE alert 100.2 100.5 2.3 18:00:43
MSFT.NAS alert 451.0 451.3 3.1 18:00:43
NEE.NYSE alert 72.0 72.3 2.2 18:00:43
NFLX.NAS alert 917.8 918.1 3.9 18:00:43
NKE.NYSE alert 78.6 78.8 2.1 18:00:43
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:00:43
NVDA.NAS alert 136.1 136.2 1.7 18:00:43
PFE.NYSE alert 26.2 26.4 2.1 18:00:43
PYPL.NAS alert 90.1 90.4 2.2 18:00:43
QCOM.NAS alert 160.1 160.4 2.9 18:00:43
RACE.MIL alert 416.2 416.5 3.0 18:00:43
RTX.NYSE alert 116.8 117.1 2.2 18:00:43
SAP.NYSE alert 252.3 252.6 2.9 18:00:43
SBUX.NAS alert 91.6 91.8 2.2 18:00:43
SHEL.LSE alert 24.1 24.3 1.6 18:00:43
STLA.MIL alert 12.66 12.85 18.8 18:00:43
TMO.NYSE alert 526.4 527.5 11.0 18:00:43
TMUS.NAS alert 222.4 222.7 2.8 18:00:43
TSLA.NAS alert 476.5 477.0 4.5 18:00:43
ULVR.LSE alert 46.14 46.31 16.8 18:00:43
UNH.NYSE alert 499.9 500.4 4.9 18:00:43
UNP.NYSE alert 228.8 229.1 3.0 18:00:43
UPS.NYSE alert 126.2 126.4 2.4 18:00:43
WFC.NYSE alert 70.8 71.0 2.2 18:00:43
WMT.NYSE alert 95.5 95.8 2.1 18:00:43
XOM.NYSE alert 108.2 108.4 2.2 18:00:43
ABBV.NYSE alert 175.5 175.9 3.6 18:00:43
AMD.Daily alert 125.4 125.6 1.8 18:00:43
BABA.NYSE alert 86.4 86.6 2.2 18:00:43
CMCSA.NAS alert 38.7 38.9 2.1 18:00:43
GOOGL.NAS alert 195.4 195.6 2.2 18:00:43
MMM.Daily alert 128.2 128.4 2.5 18:00:43
ORCL.NYSE alert 169.9 170.1 2.3 18:00:43
SHOP.NYSE alert 118.3 118.6 3.1 18:00:43
SONY.NYSE alert 21.5 21.7 2.1 18:00:43
TCEHY.OTC alert 51.94 52.15 21.0 18:00:43
AMZN.Daily alert 230.5 230.7 1.9 18:00:43
BABA.Daily alert 86.4 86.6 1.7 18:00:43
META.Daily alert 622.6 622.9 3.0 18:00:43
MSFT.Daily alert 451.0 451.2 2.6 18:00:43
NESTE.OMXH alert 11.6 11.8 1.9 18:00:43
NFLX.Daily alert 917.8 918.1 3.9 18:00:43
NOKIA.OMXH alert 4.190 4.377 187.2 18:00:43
NVDA.Daily alert 136.1 136.2 1.7 18:00:43
SHOP.Daily alert 118.4 118.6 2.6 18:00:43
TSLA.Daily alert 476.5 476.9 4.0 18:00:43
GOOGL.Daily alert 195.4 195.6 1.7 18:00:43
NAS100.Daily alert 22,109 22,111 2.5 18:00:43
SPX500 alert 6,094 6,095 1.8 18:00:43
SPX500.Daily alert 6,094 6,095 1.6 18:00:43
ADAUSD alert 1.020 1.023 3.3 18:00:43
APTUSD alert 12.790 12.900 109.4 18:00:43
ARBUSD alert 0.928 0.934 6.1 18:00:43
AXSUSD alert 6.9 7.2 3.2 18:00:43
BCHUSD alert 515.8 518.3 24.4 18:00:43
BNBUSD alert 712.9 714.1 12.7 18:00:43
BTCUSD alert 104,415 104,437 2.2 18:00:43
DOTUSD alert 8.15 8.21 6.1 18:00:43
ETCUSD alert 31.46 31.53 6.7 18:00:43
ETHUSD alert 3,866 3,868 1.7 18:00:43
EURMXN alert 21.101 21.107 5.4 18:00:43
EURZAR alert 18.9219 18.9289 70.0 18:00:43
FETUSD alert 1.576 1.589 12.9 18:00:43
FILUSD alert 6.00 6.14 14.0 18:00:43
FTMUSD alert 1.221 1.230 8.8 18:00:43
GBPMXN alert 25.569 25.579 10.1 18:00:43
GBPZAR alert 22.9290 22.9380 90.0 18:00:43
GRTUSD alert 0.248 0.250 2.7 18:00:43
ICPUSD alert 11.83 11.99 16.4 18:00:43
JPN225 alert 39,459 39,488 2.9 18:00:43
LRCUSD alert 0.227 0.240 12.9 18:00:43
LTCUSD alert 116.7 117.1 3.8 18:00:43
SOLUSD alert 217.7 218.0 2.9 18:00:43
SUIUSD alert 4.567 4.578 11.1 18:00:43
TRXUSD alert 0.2722 0.2725 2.7 18:00:43
UNIUSD alert 15.59 15.65 5.4 18:00:43
USDMXN alert 20.149 20.152 3.2 18:00:43
USDZAR alert 18.0668 18.0733 65.0 18:00:43
XNGUSD alert 3.14 3.18 3.7 18:00:43
XRPUSD alert 2.4688 2.4715 27.8 18:00:43
ZARJPY alert 8.51 8.54 2.3 18:00:43
ZECUSD alert 53.6 53.9 3.6 18:00:43
AAVEUSD alert 365.4 366.1 7.0 18:00:43
ALGOUSD alert 0.392 0.399 6.4 18:00:43
ATOMUSD alert 8.25 8.34 9.1 18:00:43
AVAXUSD alert 46.19 46.40 20.7 18:00:43
DASHUSD alert 42.0 42.2 2.4 18:00:43
DOGEUSD alert 0.3839 0.3844 5.2 18:00:43
IOTAUSD alert 0.350 0.353 2.9 18:00:43
LINKUSD alert 27.01 27.09 8.0 18:00:43
MANAUSD alert 0.546 0.562 15.5 18:00:43
NEARUSD alert 6.06 6.17 10.4 18:00:43
AAPL.NAS alert 253.4 253.6 2.2 18:00:43
AAPL.Daily alert 253.4 253.6 1.7 18:00:43
BCHUSD.Daily alert 515.9 518.2 22.4 18:00:43
BTCUSD.Daily alert 104,415.9 104,435.9 200.0 18:00:43
ETHUSD.Daily alert 3,866.6 3,868.0 14.5 18:00:43
JPN225.Daily alert 39,463 39,484 2.1 18:00:43
LTCUSD.Daily alert 116.7 117.1 3.5 18:00:43
SOLUSD.Daily alert 217.7 218.0 2.6 18:00:43
XRPUSD.Daily alert 2.4674 2.4696 22.3 18:00:43
LINKUSD.Daily alert 27.01 27.08 7.3 18:00:43
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).