Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 14:34:34 |
| GBPUSD |
|
1.2950 | 1.2951 | 1.3 | 14:34:34 |
| USDJPY |
|
149.17 | 149.19 | 2.0 | 14:34:34 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 14:34:34 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 14:34:34 |
| NZDUSD |
|
0.5688 | 0.5689 | 1.9 | 14:34:34 |
| USDCAD |
|
1.4350 | 1.4352 | 1.9 | 14:34:34 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 14:34:34 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 14:34:34 |
| EURCHF |
|
0.9529 | 0.9531 | 2.2 | 14:34:34 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 14:34:34 |
| EURNZD |
|
1.9022 | 1.9025 | 3.1 | 14:34:34 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 14:34:34 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 14:34:34 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 14:34:34 |
| GBPAUD |
|
2.0716 | 2.0719 | 2.3 | 14:34:34 |
| GBPNZD |
|
2.2765 | 2.2767 | 2.9 | 14:34:34 |
| GBPCAD |
|
1.8583 | 1.8586 | 2.4 | 14:34:34 |
| CHFJPY |
|
169.38 | 169.41 | 2.5 | 14:34:34 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 14:34:34 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 14:34:34 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.2 | 14:34:34 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 14:34:34 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 14:34:34 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:34:34 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.3 | 14:34:34 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 14:34:34 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 14:34:34 |
| XAGUSD |
|
34.01 | 34.05 | 3.2 | 14:34:34 |
| XAUUSD |
|
3,113.9 | 3,114.2 | 2.6 | 14:34:34 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 14:34:34 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 14:34:34 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 14:34:34 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 14:34:34 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 14:34:34 |
| UK100 |
|
8,539 | 8,543 | 3.2 | 14:34:34 |
| FRA40 |
|
7,761 | 7,767 | 5.3 | 14:34:34 |
| GER40 |
|
22,027 | 22,031 | 3.9 | 14:34:34 |
| GER40.Daily |
|
22,027 | 22,031 | 3.4 | 14:34:34 |
| ESP35 |
|
13,050 | 13,072 | 22.5 | 14:34:34 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 14:34:34 |
| US30 |
|
41,274 | 41,280 | 5.8 | 14:34:34 |
| US30.Daily |
|
41,274 | 41,280 | 5.6 | 14:34:34 |
| ADS.XE |
|
215.07 | 215.23 | 15.8 | 14:34:34 |
| AI.EPA |
|
174.4 | 174.6 | 2.1 | 14:34:34 |
| ALV.XE |
|
350.0 | 350.2 | 2.4 | 14:34:34 |
| BEI.XE |
|
118.66 | 118.89 | 23.6 | 14:34:34 |
| BMW.XE |
|
72.71 | 72.93 | 22.6 | 14:34:34 |
| ITX.BM |
|
45.53 | 45.73 | 20.6 | 14:34:34 |
| MBG.XE |
|
53.5 | 53.7 | 2.1 | 14:34:34 |
| MC.EPA |
|
570.0 | 570.2 | 2.2 | 14:34:34 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 14:34:34 |
| NAS100 |
|
18,956 | 18,958 | 2.8 | 14:34:34 |
| OR.EPA |
|
341.4 | 341.6 | 2.0 | 14:34:34 |
| SAN.BM |
|
6.018 | 6.206 | 187.2 | 14:34:34 |
| SIE.XE |
|
209.26 | 209.54 | 28.6 | 14:34:34 |
| VNA.XE |
|
24.82 | 25.01 | 19.6 | 14:34:34 |
| AIR.EPA |
|
162.2 | 162.4 | 2.3 | 14:34:34 |
| BBVA.BM |
|
12.277 | 12.473 | 195.2 | 14:34:34 |
| BNP.EPA |
|
76.49 | 76.68 | 19.6 | 14:34:34 |
| CABK.BM |
|
7.033 | 7.221 | 187.2 | 14:34:34 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 14:34:34 |
| DTG.FWB |
|
36.4 | 36.7 | 2.1 | 14:34:34 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 14:34:34 |
| ISP.MIL |
|
4.624 | 4.810 | 186.2 | 14:34:34 |
| RMS.EPA |
|
2,395.38 | 2,395.62 | 24.0 | 14:34:34 |
| TTE.EPA |
|
58.7 | 58.9 | 2.0 | 14:34:34 |
| UCG.MIL |
|
51.53 | 51.73 | 20.6 | 14:34:34 |
| VOD.LSE |
|
0.647 | 0.804 | 157.7 | 14:34:34 |
| VOW3.XE |
|
92.72 | 92.94 | 22.8 | 14:34:34 |
| ASML.EAS |
|
605.08 | 605.32 | 24.0 | 14:34:34 |
| BATS.LSE |
|
31.46 | 31.63 | 16.8 | 14:34:34 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 14:34:34 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 14:34:34 |
| LSEG.LSE |
|
115.2 | 115.4 | 2.1 | 14:34:34 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.7 | 14:34:34 |
| STLA.MIL |
|
10.00 | 10.19 | 19.0 | 14:34:34 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 14:34:34 |
| NESTE.OMXH |
|
8.4 | 8.6 | 1.9 | 14:34:34 |
| NOKIA.OMXH |
|
4.705 | 4.891 | 186.2 | 14:34:34 |
| VOLVA.SOMX |
|
293.3 | 295.7 | 23.9 | 14:34:34 |
| NAS100.Daily |
|
18,956 | 18,958 | 2.6 | 14:34:34 |
| SPX500 |
|
5,517 | 5,519 | 1.9 | 14:34:34 |
| SPX500.Daily |
|
5,517 | 5,519 | 1.7 | 14:34:34 |
| ADAUSD |
|
0.635 | 0.639 | 3.5 | 14:34:34 |
| APTUSD |
|
5.118 | 5.219 | 100.4 | 14:34:34 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 14:34:34 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:34:34 |
| BCHUSD |
|
295.4 | 297.8 | 24.4 | 14:34:34 |
| BNBUSD |
|
591.9 | 593.4 | 15.0 | 14:34:34 |
| BTCUSD |
|
81,933 | 81,959 | 2.6 | 14:34:34 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 14:34:34 |
| ETCUSD |
|
16.56 | 16.63 | 6.5 | 14:34:34 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 14:34:34 |
| EURMXN |
|
22.073 | 22.079 | 5.4 | 14:34:34 |
| EURZAR |
|
19.8658 | 19.8729 | 70.8 | 14:34:34 |
| FETUSD |
|
0.442 | 0.455 | 12.9 | 14:34:34 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:34:34 |
| GBPMXN |
|
26.415 | 26.424 | 8.5 | 14:34:34 |
| GBPZAR |
|
23.7755 | 23.7845 | 90.0 | 14:34:34 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:34:34 |
| ICPUSD |
|
5.06 | 5.23 | 16.4 | 14:34:34 |
| JPN225 |
|
35,517 | 35,557 | 4.0 | 14:34:34 |
| LRCUSD |
|
0.091 | 0.104 | 12.7 | 14:34:34 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 14:34:34 |
| SOLUSD |
|
123.4 | 123.7 | 3.5 | 14:34:34 |
| SUIUSD |
|
2.196 | 2.207 | 11.1 | 14:34:34 |
| TRXUSD |
|
0.2329 | 0.2331 | 2.7 | 14:34:34 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 14:34:34 |
| USDMXN |
|
20.397 | 20.404 | 6.5 | 14:34:34 |
| USDZAR |
|
18.3578 | 18.3654 | 76.3 | 14:34:34 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 14:34:34 |
| XRPUSD |
|
2.0554 | 2.0573 | 18.5 | 14:34:34 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 14:34:34 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 14:34:34 |
| AAVEUSD |
|
154.4 | 155.1 | 7.0 | 14:34:34 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 14:34:34 |
| ATOMUSD |
|
4.21 | 4.29 | 8.5 | 14:34:34 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 14:34:34 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 14:34:34 |
| DOGEUSD |
|
0.1620 | 0.1625 | 4.3 | 14:34:34 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 14:34:34 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 14:34:34 |
| MANAUSD |
|
0.234 | 0.250 | 15.9 | 14:34:34 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 14:34:34 |
| BCHUSD.Daily |
|
295.5 | 297.7 | 22.4 | 14:34:34 |
| BTCUSD.Daily |
|
81,933.7 | 81,957.7 | 240.0 | 14:34:34 |
| ETHUSD.Daily |
|
1,802.9 | 1,804.7 | 18.5 | 14:34:34 |
| JPN225.Daily |
|
35,521 | 35,553 | 3.2 | 14:34:34 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 14:34:34 |
| SOLUSD.Daily |
|
123.4 | 123.7 | 2.6 | 14:34:34 |
| XRPUSD.Daily |
|
2.0554 | 2.0573 | 18.3 | 14:34:34 |
| LINKUSD.Daily |
|
13.09 | 13.16 | 7.3 | 14:34:34 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).