Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0493 | 0.9 | 16:16:03 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 16:16:03 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 16:16:03 |
| USDCHF |
|
0.8937 | 0.8939 | 1.4 | 16:16:03 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 16:16:03 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:16:03 |
| USDCAD |
|
1.4311 | 1.4313 | 1.8 | 16:16:03 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:16:03 |
| EURJPY |
|
161.34 | 161.36 | 1.9 | 16:16:03 |
| EURCHF |
|
0.9377 | 0.9380 | 2.1 | 16:16:03 |
| EURAUD |
|
1.6594 | 1.6597 | 2.4 | 16:16:03 |
| EURNZD |
|
1.8295 | 1.8298 | 3.0 | 16:16:03 |
| EURCAD |
|
1.5016 | 1.5018 | 2.2 | 16:16:03 |
| GBPJPY |
|
195.16 | 195.18 | 2.3 | 16:16:03 |
| GBPCHF |
|
1.1343 | 1.1345 | 2.2 | 16:16:03 |
| GBPAUD |
|
2.0073 | 2.0075 | 2.6 | 16:16:03 |
| GBPNZD |
|
2.2131 | 2.2133 | 2.8 | 16:16:03 |
| GBPCAD |
|
1.8164 | 1.8166 | 2.0 | 16:16:03 |
| CHFJPY |
|
172.03 | 172.05 | 2.5 | 16:16:03 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:16:03 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:16:03 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.4 | 16:16:03 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.5 | 16:16:03 |
| NZDJPY |
|
88.18 | 88.20 | 2.0 | 16:16:03 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 16:16:03 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:16:03 |
| CADJPY |
|
107.43 | 107.46 | 2.4 | 16:16:03 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:16:03 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 16:16:03 |
| XAUUSD |
|
2,641.5 | 2,641.8 | 2.8 | 16:16:03 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:16:03 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:16:03 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:16:03 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:16:03 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:16:03 |
| FRA40 |
|
7,381 | 7,385 | 4.3 | 16:16:03 |
| GER40 |
|
20,289 | 20,293 | 3.9 | 16:16:03 |
| ESP35 |
|
11,620 | 11,638 | 18.9 | 16:16:03 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 16:16:03 |
| US30 |
|
43,703 | 43,709 | 5.3 | 16:16:03 |
| NAS100 |
|
22,060 | 22,063 | 3.2 | 16:16:03 |
| US30.Daily |
|
43,704 | 43,709 | 5.1 | 16:16:03 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 16:16:03 |
| LTCUSD.Daily |
|
117.8 | 118.1 | 3.5 | 16:16:03 |
| NAS100.Daily |
|
22,060 | 22,063 | 2.7 | 16:16:03 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 16:16:03 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.6 | 16:16:03 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:16:03 |
| SPX500 |
|
6,075 | 6,077 | 1.8 | 16:16:03 |
| BTCUSD.Daily |
|
104,623 | 104,642 | 1.9 | 16:16:03 |
| ETHUSD.Daily |
|
3,863 | 3,865 | 1.5 | 16:16:03 |
| XRPUSD.Daily |
|
2.5354 | 2.5386 | 32.7 | 16:16:03 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 16:16:03 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:16:03 |
| BCHUSD |
|
522 | 524 | 0.2 | 16:16:03 |
| BNBUSD |
|
715.8 | 717.0 | 12.8 | 16:16:03 |
| BTCUSD |
|
104,621 | 104,643 | 2.2 | 16:16:03 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:16:03 |
| ETCUSD |
|
31.62 | 31.69 | 6.6 | 16:16:03 |
| ETHUSD |
|
3,863 | 3,865 | 1.7 | 16:16:03 |
| EURMXN |
|
21.111 | 21.116 | 5.2 | 16:16:03 |
| EURZAR |
|
18.9652 | 18.9722 | 70.0 | 16:16:03 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 16:16:03 |
| FTMUSD |
|
1.333 | 1.342 | 8.9 | 16:16:03 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:16:03 |
| GBPMXN |
|
25.533 | 25.545 | 11.1 | 16:16:03 |
| GBPZAR |
|
22.9394 | 22.9484 | 90.0 | 16:16:03 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:16:03 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 16:16:03 |
| JPN225 |
|
39,347 | 39,378 | 3.1 | 16:16:03 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:16:03 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:16:03 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 16:16:03 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 16:16:03 |
| UNIUSD |
|
15.87 | 15.92 | 5.4 | 16:16:03 |
| USDMXN |
|
20.118 | 20.123 | 5.2 | 16:16:03 |
| USDZAR |
|
18.0736 | 18.0801 | 65.0 | 16:16:03 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 16:16:03 |
| XRPUSD |
|
2.5386 | 2.5413 | 27.8 | 16:16:03 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:16:03 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 16:16:03 |
| AAVEUSD |
|
370.0 | 370.7 | 7.0 | 16:16:03 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:16:03 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:16:03 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 16:16:03 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:16:03 |
| DOGEUSD |
|
0.3855 | 0.3860 | 4.9 | 16:16:03 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:16:03 |
| LINKUSD |
|
27.36 | 27.44 | 8.0 | 16:16:03 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 16:16:03 |
| NEARUSD |
|
6.19 | 6.29 | 10.3 | 16:16:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).