Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 21:55:53 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 21:55:53 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 21:55:53 |
| USDCHF |
|
0.8816 | 0.8817 | 1.5 | 21:55:53 |
| AUDUSD |
|
0.6287 | 0.6289 | 1.4 | 21:55:53 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.8 | 21:55:53 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 21:55:53 |
| EURGBP |
|
0.8361 | 0.8363 | 1.6 | 21:55:53 |
| EURJPY |
|
162.19 | 162.21 | 2.2 | 21:55:53 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 21:55:53 |
| EURAUD |
|
1.7215 | 1.7218 | 2.7 | 21:55:53 |
| EURNZD |
|
1.8944 | 1.8948 | 4.5 | 21:55:53 |
| EURCAD |
|
1.5498 | 1.5501 | 2.7 | 21:55:53 |
| GBPJPY |
|
193.97 | 193.99 | 2.0 | 21:55:53 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.1 | 21:55:53 |
| GBPAUD |
|
2.0589 | 2.0591 | 2.6 | 21:55:53 |
| GBPNZD |
|
2.2656 | 2.2660 | 4.4 | 21:55:53 |
| GBPCAD |
|
1.8535 | 1.8538 | 3.1 | 21:55:53 |
| CHFJPY |
|
169.93 | 169.96 | 2.5 | 21:55:53 |
| AUDJPY |
|
94.20 | 94.22 | 2.1 | 21:55:53 |
| AUDCHF |
|
0.5543 | 0.5544 | 1.5 | 21:55:53 |
| AUDNZD |
|
1.1003 | 1.1006 | 3.0 | 21:55:53 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 21:55:53 |
| NZDJPY |
|
85.60 | 85.62 | 2.1 | 21:55:53 |
| NZDCHF |
|
0.5037 | 0.5038 | 1.7 | 21:55:53 |
| NZDCAD |
|
0.8179 | 0.8183 | 4.6 | 21:55:53 |
| CADJPY |
|
104.64 | 104.66 | 2.6 | 21:55:53 |
| CADCHF |
|
0.6157 | 0.6159 | 1.5 | 21:55:53 |
| XAGUSD |
|
34.04 | 34.07 | 3.0 | 21:55:53 |
| XAUUSD |
|
3,081.0 | 3,081.3 | 2.6 | 21:55:53 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 21:55:53 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 21:55:53 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 21:55:53 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 21:55:53 |
| AUS200 |
|
7,889 | 7,895 | 6.3 | 21:55:53 |
| UK100 |
|
8,650 | 8,653 | 3.0 | 21:55:53 |
| FRA40 |
|
7,912 | 7,917 | 5.3 | 21:55:53 |
| GER40 |
|
22,504 | 22,508 | 3.9 | 21:55:53 |
| GER40.Daily |
|
22,505 | 22,508 | 3.4 | 21:55:53 |
| EUSTX50 |
|
5,344 | 5,348 | 3.9 | 21:55:53 |
| US30 |
|
41,628 | 41,633 | 5.3 | 21:55:53 |
| US30.Daily |
|
41,628 | 41,633 | 5.1 | 21:55:53 |
| JD.NAS |
|
41.5 | 41.8 | 2.1 | 21:55:53 |
| LI.NAS |
|
25.5 | 25.7 | 2.1 | 21:55:53 |
| NAS100 |
|
19,296 | 19,299 | 2.8 | 21:55:53 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 21:55:53 |
| V.NYSE |
|
343.1 | 343.4 | 3.0 | 21:55:53 |
| AMD.NAS |
|
103.3 | 103.5 | 2.1 | 21:55:53 |
| BA.NYSE |
|
173.2 | 173.5 | 2.7 | 21:55:53 |
| BX.NYSE |
|
138.3 | 138.5 | 2.3 | 21:55:53 |
| GE.NYSE |
|
199.9 | 200.1 | 2.4 | 21:55:53 |
| GS.NYSE |
|
542.7 | 543.1 | 4.4 | 21:55:53 |
| HD.NYSE |
|
358.4 | 358.7 | 3.4 | 21:55:53 |
| HON.NAS |
|
210.3 | 210.6 | 2.7 | 21:55:53 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 21:55:53 |
| MA.NYSE |
|
540.9 | 541.5 | 5.7 | 21:55:53 |
| MS.NYSE |
|
115.3 | 115.5 | 2.2 | 21:55:53 |
| PEP.NAS |
|
149.1 | 149.4 | 2.4 | 21:55:53 |
| PG.NYSE |
|
168.0 | 168.3 | 2.3 | 21:55:53 |
| PM.NYSE |
|
155.0 | 155.3 | 2.4 | 21:55:53 |
| TXN.NAS |
|
176.2 | 176.4 | 2.6 | 21:55:53 |
| VZ.NYSE |
|
45.0 | 45.2 | 2.1 | 21:55:53 |
| ABNB.NAS |
|
120.6 | 120.8 | 2.0 | 21:55:53 |
| ABT.NYSE |
|
130.9 | 131.1 | 2.0 | 21:55:53 |
| ACN.NYSE |
|
304.6 | 305.0 | 3.9 | 21:55:53 |
| ADBE.NAS |
|
386.6 | 387.0 | 4.1 | 21:55:53 |
| AMZN.NAS |
|
192.8 | 193.0 | 2.1 | 21:55:53 |
| AVGO.NAS |
|
169.1 | 169.5 | 3.2 | 21:55:53 |
| AXP.NYSE |
|
265.3 | 265.6 | 3.0 | 21:55:53 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 21:55:53 |
| BKNG.NAS |
|
4,634.5 | 4,644.9 | 104.6 | 21:55:53 |
| BLK.NYSE |
|
949.1 | 950.3 | 11.9 | 21:55:53 |
| BMY.NYSE |
|
59.9 | 60.1 | 2.1 | 21:55:53 |
| CAT.NYSE |
|
329.7 | 330.0 | 3.2 | 21:55:53 |
| COP.NYSE |
|
102.4 | 102.7 | 2.1 | 21:55:53 |
| COST.NAS |
|
930.2 | 930.8 | 5.8 | 21:55:53 |
| CRM.NYSE |
|
270.2 | 270.5 | 3.0 | 21:55:53 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.1 | 21:55:53 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.1 | 21:55:53 |
| CVX.NYSE |
|
166.2 | 166.4 | 2.2 | 21:55:53 |
| DHR.NYSE |
|
206.1 | 206.3 | 2.5 | 21:55:53 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.2 | 21:55:53 |
| HMC.NYSE |
|
27.2 | 27.4 | 2.1 | 21:55:53 |
| IBM.NYSE |
|
244.4 | 244.8 | 3.3 | 21:55:53 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 21:55:53 |
| INTU.NAS |
|
598.9 | 599.2 | 3.0 | 21:55:53 |
| ISRG.NAS |
|
492.4 | 492.8 | 3.4 | 21:55:53 |
| JNJ.NYSE |
|
163.8 | 164.0 | 2.2 | 21:55:53 |
| JPM.NYSE |
|
243.2 | 243.5 | 2.7 | 21:55:53 |
| LIN.NYSE |
|
459.1 | 459.4 | 3.2 | 21:55:53 |
| LLY.NYSE |
|
821.4 | 822.1 | 7.8 | 21:55:53 |
| LMT.NYSE |
|
441.1 | 441.8 | 6.9 | 21:55:53 |
| MCD.NYSE |
|
307.5 | 307.9 | 3.3 | 21:55:53 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:55:53 |
| META.NAS |
|
576.5 | 576.7 | 2.2 | 21:55:53 |
| MMM.NYSE |
|
144.9 | 145.2 | 3.2 | 21:55:53 |
| MRK.NYSE |
|
89.3 | 89.6 | 2.1 | 21:55:53 |
| MSFT.NAS |
|
379.3 | 379.5 | 2.4 | 21:55:53 |
| NEE.NYSE |
|
70.5 | 70.7 | 2.1 | 21:55:53 |
| NFLX.NAS |
|
934.3 | 934.7 | 3.9 | 21:55:53 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.1 | 21:55:53 |
| NOW.NYSE |
|
796.1 | 796.6 | 5.0 | 21:55:53 |
| NVDA.NAS |
|
109.6 | 109.8 | 1.7 | 21:55:53 |
| PFE.NYSE |
|
25.1 | 25.3 | 2.0 | 21:55:53 |
| PYPL.NAS |
|
65.1 | 65.3 | 2.1 | 21:55:53 |
| QCOM.NAS |
|
152.7 | 153.0 | 2.6 | 21:55:53 |
| RTX.NYSE |
|
131.7 | 132.0 | 2.2 | 21:55:53 |
| SAP.NYSE |
|
267.8 | 268.2 | 3.4 | 21:55:53 |
| SBUX.NAS |
|
97.8 | 98.0 | 2.1 | 21:55:53 |
| TMO.NYSE |
|
499.9 | 500.6 | 6.3 | 21:55:53 |
| TMUS.NAS |
|
264.9 | 265.2 | 3.0 | 21:55:53 |
| TSLA.NAS |
|
264.2 | 264.5 | 3.0 | 21:55:53 |
| UNH.NYSE |
|
517.0 | 517.5 | 5.3 | 21:55:53 |
| UNP.NYSE |
|
232.4 | 232.7 | 2.8 | 21:55:53 |
| UPS.NYSE |
|
109.7 | 109.9 | 2.3 | 21:55:53 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.1 | 21:55:53 |
| WMT.NYSE |
|
85.1 | 85.3 | 2.1 | 21:55:53 |
| XOM.NYSE |
|
117.9 | 118.1 | 2.1 | 21:55:53 |
| ABBV.NYSE |
|
205.2 | 205.5 | 2.4 | 21:55:53 |
| AMD.Daily |
|
103.3 | 103.5 | 1.7 | 21:55:53 |
| BABA.NYSE |
|
132.4 | 132.6 | 2.1 | 21:55:53 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 21:55:53 |
| GOOGL.NAS |
|
154.5 | 154.7 | 2.1 | 21:55:53 |
| MMM.Daily |
|
144.9 | 145.2 | 2.7 | 21:55:53 |
| ORCL.NYSE |
|
140.6 | 140.7 | 1.9 | 21:55:53 |
| SHOP.NYSE |
|
96.4 | 96.6 | 2.2 | 21:55:53 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 21:55:53 |
| TCEHY.OTC |
|
64.87 | 65.15 | 28.0 | 21:55:53 |
| AMZN.Daily |
|
192.8 | 193.0 | 1.7 | 21:55:53 |
| BABA.Daily |
|
132.4 | 132.6 | 1.7 | 21:55:53 |
| META.Daily |
|
576.5 | 576.7 | 1.7 | 21:55:53 |
| MSFT.Daily |
|
379.3 | 379.5 | 1.9 | 21:55:53 |
| NFLX.Daily |
|
934.3 | 934.7 | 3.9 | 21:55:53 |
| NVDA.Daily |
|
109.6 | 109.8 | 1.7 | 21:55:53 |
| SHOP.Daily |
|
96.4 | 96.6 | 1.7 | 21:55:53 |
| TSLA.Daily |
|
264.2 | 264.5 | 2.5 | 21:55:53 |
| GOOGL.Daily |
|
154.5 | 154.7 | 1.7 | 21:55:53 |
| NAS100.Daily |
|
19,296 | 19,299 | 2.5 | 21:55:53 |
| SPX500 |
|
5,586 | 5,587 | 1.7 | 21:55:53 |
| SPX500.Daily |
|
5,586 | 5,587 | 1.5 | 21:55:53 |
| ADAUSD |
|
0.695 | 0.698 | 3.6 | 21:55:53 |
| APTUSD |
|
5.469 | 5.570 | 100.4 | 21:55:53 |
| ARBUSD |
|
0.341 | 0.347 | 6.1 | 21:55:53 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 21:55:53 |
| BCHUSD |
|
304.4 | 306.9 | 24.4 | 21:55:53 |
| BNBUSD |
|
618.2 | 619.7 | 15.0 | 21:55:53 |
| BTCUSD |
|
83,747 | 83,773 | 2.6 | 21:55:53 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 21:55:53 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 21:55:53 |
| ETHUSD |
|
1,874 | 1,876 | 2.0 | 21:55:53 |
| EURMXN |
|
22.098 | 22.104 | 6.2 | 21:55:53 |
| EURZAR |
|
19.9599 | 19.9685 | 85.8 | 21:55:53 |
| FETUSD |
|
0.496 | 0.509 | 12.9 | 21:55:53 |
| FILUSD |
|
2.72 | 2.91 | 18.8 | 21:55:53 |
| GBPMXN |
|
26.425 | 26.436 | 11.2 | 21:55:53 |
| GBPZAR |
|
23.8715 | 23.8805 | 90.0 | 21:55:53 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 21:55:53 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 21:55:53 |
| JPN225 |
|
36,358 | 36,399 | 4.1 | 21:55:53 |
| LRCUSD |
|
0.094 | 0.108 | 13.3 | 21:55:53 |
| LTCUSD |
|
86.2 | 86.5 | 3.8 | 21:55:53 |
| SOLUSD |
|
129.3 | 129.7 | 3.5 | 21:55:53 |
| SUIUSD |
|
2.491 | 2.502 | 11.1 | 21:55:53 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 21:55:53 |
| UNIUSD |
|
6.10 | 6.16 | 5.4 | 21:55:53 |
| USDMXN |
|
20.412 | 20.418 | 6.3 | 21:55:53 |
| USDZAR |
|
18.4374 | 18.4458 | 84.6 | 21:55:53 |
| XNGUSD |
|
4.10 | 4.13 | 3.7 | 21:55:53 |
| XRPUSD |
|
2.1776 | 2.1781 | 5.3 | 21:55:53 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 21:55:53 |
| ZECUSD |
|
36.2 | 36.5 | 2.4 | 21:55:53 |
| AAVEUSD |
|
171.1 | 171.8 | 7.0 | 21:55:53 |
| ALGOUSD |
|
0.194 | 0.201 | 6.4 | 21:55:53 |
| ATOMUSD |
|
4.48 | 4.57 | 9.0 | 21:55:53 |
| AVAXUSD |
|
19.75 | 19.94 | 19.0 | 21:55:53 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:55:53 |
| DOGEUSD |
|
0.1786 | 0.1791 | 4.7 | 21:55:53 |
| IOTAUSD |
|
0.179 | 0.182 | 2.7 | 21:55:53 |
| LINKUSD |
|
14.05 | 14.13 | 8.0 | 21:55:53 |
| MANAUSD |
|
0.249 | 0.265 | 15.5 | 21:55:53 |
| NEARUSD |
|
2.66 | 2.76 | 9.9 | 21:55:53 |
| AAPL.NAS |
|
218.0 | 218.2 | 2.1 | 21:55:53 |
| AAPL.Daily |
|
218.0 | 218.2 | 1.7 | 21:55:53 |
| BCHUSD.Daily |
|
304.5 | 306.8 | 22.4 | 21:55:53 |
| BTCUSD.Daily |
|
83,748.0 | 83,772.0 | 240.0 | 21:55:53 |
| ETHUSD.Daily |
|
1,873.9 | 1,875.7 | 18.5 | 21:55:53 |
| JPN225.Daily |
|
36,362 | 36,395 | 3.3 | 21:55:53 |
| LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 21:55:53 |
| SOLUSD.Daily |
|
129.4 | 129.6 | 2.6 | 21:55:53 |
| XRPUSD.Daily |
|
2.1776 | 2.1781 | 5.1 | 21:55:53 |
| LINKUSD.Daily |
|
14.05 | 14.12 | 7.3 | 21:55:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).