Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 07:20:35 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 07:20:35 |
| USDJPY |
|
150.84 | 150.86 | 2.0 | 07:20:35 |
| USDCHF |
|
0.8825 | 0.8826 | 1.5 | 07:20:35 |
| AUDUSD |
|
0.6283 | 0.6284 | 1.3 | 07:20:35 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 07:20:35 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 07:20:35 |
| EURGBP |
|
0.8336 | 0.8338 | 1.7 | 07:20:35 |
| EURJPY |
|
162.72 | 162.74 | 2.2 | 07:20:35 |
| EURCHF |
|
0.9519 | 0.9522 | 2.3 | 07:20:35 |
| EURAUD |
|
1.7168 | 1.7170 | 2.7 | 07:20:35 |
| EURNZD |
|
1.8878 | 1.8881 | 3.2 | 07:20:35 |
| EURCAD |
|
1.5439 | 1.5442 | 2.3 | 07:20:35 |
| GBPJPY |
|
195.18 | 195.20 | 2.0 | 07:20:35 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.1 | 07:20:35 |
| GBPAUD |
|
2.0592 | 2.0595 | 2.6 | 07:20:35 |
| GBPNZD |
|
2.2644 | 2.2647 | 2.9 | 07:20:35 |
| GBPCAD |
|
1.8519 | 1.8522 | 2.4 | 07:20:35 |
| CHFJPY |
|
170.92 | 170.94 | 2.5 | 07:20:35 |
| AUDJPY |
|
94.77 | 94.79 | 2.1 | 07:20:35 |
| AUDCHF |
|
0.5544 | 0.5546 | 1.5 | 07:20:35 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 07:20:35 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 07:20:35 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 07:20:35 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 07:20:35 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.2 | 07:20:35 |
| CADJPY |
|
105.38 | 105.41 | 2.6 | 07:20:35 |
| CADCHF |
|
0.6165 | 0.6167 | 1.5 | 07:20:35 |
| XAGUSD |
|
34.35 | 34.38 | 3.2 | 07:20:35 |
| XAUUSD |
|
3,074.3 | 3,074.5 | 2.6 | 07:20:35 |
| XBRUSD |
|
73.1 | 73.2 | 1.1 | 07:20:35 |
| XTIUSD |
|
69.5 | 69.7 | 1.4 | 07:20:35 |
| XTIUSD.Daily |
|
69.5 | 69.7 | 1.3 | 07:20:35 |
| AUS200 |
|
7,979 | 7,985 | 6.3 | 07:20:35 |
| UK100 |
|
8,661 | 8,666 | 4.8 | 07:20:35 |
| FRA40 |
|
7,964 | 7,976 | 12.1 | 07:20:35 |
| EUSTX50 |
|
5,375 | 5,379 | 4.4 | 07:20:35 |
| US30 |
|
42,360 | 42,366 | 6.1 | 07:20:35 |
| NAS100 |
|
19,799 | 19,801 | 2.8 | 07:20:35 |
| US30.Daily |
|
42,360 | 42,366 | 5.9 | 07:20:35 |
| BCHUSD.Daily |
|
312 | 315 | 0.2 | 07:20:35 |
| LTCUSD.Daily |
|
90.2 | 90.5 | 3.5 | 07:20:35 |
| NAS100.Daily |
|
19,799 | 19,801 | 2.6 | 07:20:35 |
| SOLUSD.Daily |
|
133.6 | 133.9 | 2.6 | 07:20:35 |
| SPX500.Daily |
|
5,699 | 5,700 | 1.6 | 07:20:35 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 1.0 | 07:20:35 |
| SPX500 |
|
5,698 | 5,700 | 1.8 | 07:20:35 |
| BTCUSD.Daily |
|
86,022 | 86,046 | 2.4 | 07:20:35 |
| ETHUSD.Daily |
|
1,922 | 1,923 | 1.9 | 07:20:35 |
| XRPUSD.Daily |
|
2.2671 | 2.2676 | 5.1 | 07:20:35 |
| ADAUSD |
|
0.710 | 0.714 | 3.6 | 07:20:35 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 07:20:35 |
| BCHUSD |
|
312 | 315 | 0.2 | 07:20:35 |
| BNBUSD |
|
629.6 | 631.1 | 15.0 | 07:20:35 |
| BTCUSD |
|
86,021 | 86,047 | 2.6 | 07:20:35 |
| DOTUSD |
|
4.40 | 4.46 | 6.0 | 07:20:35 |
| ETCUSD |
|
17.37 | 17.43 | 6.3 | 07:20:35 |
| ETHUSD |
|
1,922 | 1,924 | 2.0 | 07:20:35 |
| EURMXN |
|
21.918 | 21.927 | 9.8 | 07:20:35 |
| EURZAR |
|
19.7146 | 19.7216 | 70.0 | 07:20:35 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 07:20:35 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 07:20:35 |
| GBPMXN |
|
26.288 | 26.303 | 14.3 | 07:20:35 |
| GBPZAR |
|
23.6475 | 23.6565 | 90.0 | 07:20:35 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 07:20:35 |
| ICPUSD |
|
5.75 | 5.91 | 16.3 | 07:20:35 |
| JPN225 |
|
36,889 | 36,929 | 4.0 | 07:20:35 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 07:20:35 |
| LTCUSD |
|
90.2 | 90.5 | 3.8 | 07:20:35 |
| SOLUSD |
|
133.6 | 133.9 | 3.5 | 07:20:35 |
| TRXUSD |
|
0.2299 | 0.2302 | 2.7 | 07:20:35 |
| UNIUSD |
|
6.50 | 6.55 | 5.4 | 07:20:35 |
| USDMXN |
|
20.319 | 20.326 | 6.5 | 07:20:35 |
| USDZAR |
|
18.2730 | 18.2836 | 105.9 | 07:20:35 |
| XNGUSD |
|
3.94 | 3.98 | 3.7 | 07:20:35 |
| XRPUSD |
|
2.2671 | 2.2676 | 5.3 | 07:20:35 |
| ZARJPY |
|
8.24 | 8.27 | 2.5 | 07:20:35 |
| ZECUSD |
|
36.1 | 36.4 | 2.4 | 07:20:35 |
| AAVEUSD |
|
177.3 | 178.0 | 7.0 | 07:20:35 |
| ALGOUSD |
|
0.201 | 0.207 | 6.4 | 07:20:35 |
| ATOMUSD |
|
4.57 | 4.66 | 9.0 | 07:20:35 |
| AVAXUSD |
|
21.35 | 21.56 | 20.7 | 07:20:35 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 07:20:35 |
| DOGEUSD |
|
0.1841 | 0.1846 | 4.8 | 07:20:35 |
| IOTAUSD |
|
0.187 | 0.190 | 2.8 | 07:20:35 |
| LINKUSD |
|
14.72 | 14.80 | 8.0 | 07:20:35 |
| MANAUSD |
|
0.263 | 0.278 | 15.5 | 07:20:35 |
| NEARUSD |
|
2.84 | 2.94 | 9.9 | 07:20:35 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).