Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 16:46:11 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 16:46:11 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:46:11 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:46:11 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:46:11 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 16:46:11 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 16:46:11 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:46:11 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 16:46:11 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:46:11 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:46:11 |
| EURNZD |
|
1.8299 | 1.8302 | 3.3 | 16:46:11 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 16:46:11 |
| GBPJPY |
|
195.28 | 195.30 | 2.3 | 16:46:11 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.7 | 16:46:11 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 16:46:11 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.5 | 16:46:11 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.2 | 16:46:11 |
| CHFJPY |
|
172.10 | 172.12 | 2.3 | 16:46:11 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:46:11 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:46:11 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 16:46:11 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:46:11 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:46:11 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:46:11 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:46:11 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 16:46:11 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:46:11 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 16:46:11 |
| XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 16:46:11 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:46:11 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:46:11 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:46:11 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:46:11 |
| UK100 |
|
8,213 | 8,216 | 3.0 | 16:46:11 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 16:46:11 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 16:46:11 |
| ESP35 |
|
11,629 | 11,650 | 21.3 | 16:46:11 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 16:46:11 |
| US30 |
|
43,686 | 43,692 | 5.3 | 16:46:11 |
| NAS100 |
|
22,052 | 22,055 | 3.2 | 16:46:11 |
| NVDA.Daily |
|
134.9 | 135.0 | 1.7 | 16:46:11 |
| TSLA.Daily |
|
468.4 | 468.8 | 4.4 | 16:46:11 |
| US30.Daily |
|
43,687 | 43,692 | 5.1 | 16:46:11 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 16:46:11 |
| LTCUSD.Daily |
|
117.4 | 117.8 | 3.5 | 16:46:11 |
| NAS100.Daily |
|
22,052 | 22,055 | 2.8 | 16:46:11 |
| SOLUSD.Daily |
|
217.2 | 217.4 | 2.6 | 16:46:11 |
| SPX500.Daily |
|
6,070 | 6,072 | 1.6 | 16:46:11 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:46:11 |
| SPX500 |
|
6,070 | 6,072 | 1.8 | 16:46:11 |
| BTCUSD.Daily |
|
104,628 | 104,648 | 2.0 | 16:46:11 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.7 | 16:46:11 |
| XRPUSD.Daily |
|
2.5140 | 2.5176 | 36.6 | 16:46:11 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 16:46:11 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:46:11 |
| BCHUSD |
|
520 | 522 | 0.2 | 16:46:11 |
| BNBUSD |
|
714.8 | 716.1 | 12.6 | 16:46:11 |
| BTCUSD |
|
104,627 | 104,649 | 2.2 | 16:46:11 |
| DOTUSD |
|
8.24 | 8.31 | 6.1 | 16:46:11 |
| ETCUSD |
|
31.63 | 31.70 | 6.8 | 16:46:11 |
| ETHUSD |
|
3,865 | 3,867 | 1.9 | 16:46:11 |
| EURMXN |
|
21.099 | 21.103 | 4.3 | 16:46:11 |
| EURZAR |
|
18.9438 | 18.9508 | 70.0 | 16:46:11 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:46:11 |
| FTMUSD |
|
1.268 | 1.277 | 9.4 | 16:46:11 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:46:11 |
| GBPMXN |
|
25.532 | 25.541 | 9.3 | 16:46:11 |
| GBPZAR |
|
22.9257 | 22.9347 | 90.0 | 16:46:11 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:46:11 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 16:46:11 |
| JPN225 |
|
39,344 | 39,376 | 3.2 | 16:46:11 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:46:11 |
| LTCUSD |
|
117.4 | 117.8 | 3.8 | 16:46:11 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 16:46:11 |
| TRXUSD |
|
0.2734 | 0.2737 | 2.7 | 16:46:11 |
| UNIUSD |
|
15.79 | 15.84 | 5.4 | 16:46:11 |
| USDMXN |
|
20.112 | 20.116 | 4.1 | 16:46:11 |
| USDZAR |
|
18.0571 | 18.0636 | 65.0 | 16:46:11 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:46:11 |
| XRPUSD |
|
2.5184 | 2.5211 | 27.8 | 16:46:11 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:46:11 |
| ZECUSD |
|
54.2 | 54.5 | 3.5 | 16:46:11 |
| AAVEUSD |
|
368.6 | 369.3 | 7.0 | 16:46:11 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 16:46:11 |
| ATOMUSD |
|
8.46 | 8.55 | 9.2 | 16:46:11 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 16:46:11 |
| DASHUSD |
|
42.4 | 42.7 | 2.4 | 16:46:11 |
| DOGEUSD |
|
0.3857 | 0.3862 | 5.0 | 16:46:11 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:46:11 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 16:46:11 |
| MANAUSD |
|
0.559 | 0.574 | 15.7 | 16:46:11 |
| NEARUSD |
|
6.20 | 6.30 | 10.5 | 16:46:11 |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).